2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.231 34.295 1499.8177 17:58:03.21 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.231 34.295 1499.8167 17:58:03.43 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.230 34.295 1499.8156 17:58:03.55 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.230 34.295 1499.8147 17:58:03.66 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.230 34.294 1499.8143 17:58:03.77 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.230 34.295 1499.8142 17:58:03.88 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.230 34.295 1499.8141 17:58:04.02 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.229 34.294 1499.8131 17:58:04.13 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.230 34.295 1499.8129 17:58:04.24 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.230 34.295 1499.8135 17:58:04.35 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.231 34.296 1499.8137 17:58:04.47 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.232 34.297 1499.8154 17:58:04.58 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.233 34.298 1499.8160 17:58:04.69 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.232 34.297 1499.8156 17:58:04.80 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.231 34.296 1499.8152 17:58:04.92 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.231 34.295 1499.8151 17:58:05.05 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.230 34.295 1499.8143 17:58:05.16 2015-10-27T16:58:00.765Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.230 34.294 1499.8135 17:58:05.28 2015-10-27T16:58:01.333Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.228 34.293 1499.8118 17:58:05.39 2015-10-27T16:58:01.333Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.228 34.293 1499.8119 17:58:05.51 2015-10-27T16:58:01.333Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.228 34.292 1499.8123 17:58:05.62 2015-10-27T16:58:01.333Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.228 34.292 1499.8108 17:58:05.73 2015-10-27T16:58:03.309Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.228 34.292 1499.8116 17:58:05.84 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.228 34.292 1499.8127 17:58:05.97 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.229 34.293 1499.8129 17:58:06.11 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.229 34.293 1499.8134 17:58:06.22 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.229 34.293 1499.8137 17:58:06.33 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.228 34.292 1499.8120 17:58:06.44 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.227 34.291 1499.8116 17:58:06.56 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.228 34.292 1499.8121 17:58:06.67 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.229 34.293 1499.8140 17:58:06.78 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.230 34.294 1499.8145 17:58:06.89 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.230 34.293 1499.8153 17:58:07.02 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.231 34.294 1499.8165 17:58:07.14 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.232 34.295 1499.8174 17:58:07.25 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.233 34.296 1499.8185 17:58:07.36 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.233 34.296 1499.8188 17:58:07.47 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.233 34.296 1499.8190 17:58:07.58 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.233 34.296 1499.8187 17:58:07.70 2015-10-27T16:58:03.310Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.232 34.295 1499.8168 17:58:07.81 2015-10-27T16:58:03.874Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.232 34.295 1499.8167 17:58:07.92 2015-10-27T16:58:03.874Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.232 34.296 1499.8162 17:58:08.05 2015-10-27T16:58:03.874Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.231 34.295 1499.8154 17:58:08.17 2015-10-27T16:58:03.874Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.231 34.295 1499.8148 17:58:08.28 2015-10-27T16:58:05.861Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.232 34.294 1499.8213 17:58:08.39 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.232 34.294 1499.8213 17:58:08.52 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.232 34.296 1499.8185 17:58:08.64 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.234 34.297 1499.8195 17:58:08.75 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.233 34.297 1499.8175 17:58:08.86 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.233 34.297 1499.8160 17:58:09.98 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.232 34.297 1499.8146 17:58:09.11 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.232 34.297 1499.8141 17:58:09.22 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.232 34.297 1499.8132 17:58:09.33 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.232 34.297 1499.8127 17:58:09.45 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.232 34.297 1499.8129 17:58:09.56 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.231 34.297 1499.8132 17:58:09.67 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.231 34.296 1499.8119 17:58:09.78 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.231 34.296 1499.8120 17:58:09.90 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.230 34.295 1499.8114 17:58:10.03 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.230 34.295 1499.8108 17:58:10.14 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.230 34.294 1499.8136 17:58:10.26 2015-10-27T16:58:05.862Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.231 34.295 1499.8146 17:58:10.37 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.229 34.293 1499.8130 17:58:10.48 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.234 34.297 1499.8191 17:58:10.60 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.234 34.298 1499.8187 17:58:10.71 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.234 34.298 1499.8190 17:58:10.82 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.234 34.297 1499.8198 17:58:10.93 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.234 34.297 1499.8214 17:58:11.08 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.234 34.297 1499.8219 17:58:11.20 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.235 34.297 1499.8225 17:58:11.31 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.235 34.297 1499.8232 17:58:11.42 2015-10-27T16:58:07.129Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.235 34.297 1499.8230 17:58:11.53 2015-10-27T16:58:07.518Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.234 34.296 1499.8221 17:58:11.64 2015-10-27T16:58:07.518Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.233 34.296 1499.8217 17:58:11.80 2015-10-27T16:58:07.518Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.233 34.295 1499.8212 17:58:11.91 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.233 34.295 1499.8215 17:58:12.05 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.233 34.296 1499.8220 17:58:12.20 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.234 34.296 1499.8217 17:58:12.32 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.234 34.296 1499.8220 17:58:12.43 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.235 34.297 1499.8236 17:58:12.54 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.238 34.300 1499.8271 17:58:12.65 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.238 34.300 1499.8270 17:58:12.76 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.236 34.299 1499.8250 17:58:12.88 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.231 34.293 1499.8191 17:58:13.01 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.230 34.293 1499.8181 17:58:13.12 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.229 34.292 1499.8179 17:58:13.23 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.228 34.291 1499.8173 17:58:13.35 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.227 34.289 1499.8154 17:58:13.46 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.226 34.289 1499.8145 17:58:13.57 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.225 34.288 1499.8130 17:58:13.70 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.224 34.287 1499.8124 17:58:13.81 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.225 34.288 1499.8127 17:58:13.92 2015-10-27T16:58:09.540Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.225 34.288 1499.8124 17:58:14.06 2015-10-27T16:58:10.339Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.225 34.288 1499.8127 17:58:14.17 2015-10-27T16:58:10.339Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.225 34.288 1499.8115 17:58:14.28 2015-10-27T16:58:10.339Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.224 34.288 1499.8109 17:58:14.40 2015-10-27T16:58:10.339Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.227 34.291 1499.8140 17:58:14.51 2015-10-27T16:58:10.339Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.228 34.291 1499.8143 17:58:14.62 2015-10-27T16:58:10.339Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.228 34.292 1499.8142 17:58:14.73 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.228 34.292 1499.8140 17:58:14.85 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.229 34.293 1499.8149 17:58:15.01 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.230 34.294 1499.8151 17:58:15.12 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.231 34.295 1499.8157 17:58:15.23 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.231 34.295 1499.8152 17:58:15.35 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.230 34.294 1499.8146 17:58:15.47 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.234 34.298 1499.8195 17:58:15.58 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.231 34.296 1499.8154 17:58:15.69 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.230 34.295 1499.8137 17:58:15.81 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.230 34.294 1499.8129 17:58:15.92 2015-10-27T16:58:11.644Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.230 34.294 1499.8127 17:58:16.05 2015-10-27T16:58:13.704Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.229 34.294 1499.8118 17:58:16.16 2015-10-27T16:58:13.704Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.228 34.293 1499.8110 17:58:16.38 2015-10-27T16:58:13.704Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.233 34.297 1499.8162 17:58:16.50 2015-10-27T16:58:13.704Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.233 34.297 1499.8162 17:58:16.61 2015-10-27T16:58:13.704Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.233 34.297 1499.8156 17:58:16.72 2015-10-27T16:58:13.704Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.233 34.298 1499.8163 17:58:16.84 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.233 34.298 1499.8167 17:58:16.95 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.233 34.297 1499.8169 17:58:17.08 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.226 34.290 1499.8087 17:58:17.19 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.225 34.290 1499.8081 17:58:17.30 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.224 34.289 1499.8081 17:58:17.41 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.224 34.288 1499.8085 17:58:17.53 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.224 34.288 1499.8085 17:58:17.64 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.224 34.285 1499.8142 17:58:17.75 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.224 34.286 1499.8109 17:58:17.86 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.231 34.293 1499.8181 17:58:18.00 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.232 34.294 1499.8188 17:58:18.11 2015-10-27T16:58:13.705Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.232 34.295 1499.8185 17:58:18.22 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.237 34.300 1499.8239 17:58:18.33 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.234 34.297 1499.8207 17:58:18.45 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.237 34.300 1499.8229 17:58:18.56 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.238 34.301 1499.8239 17:58:18.67 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.237 34.300 1499.8235 17:58:18.78 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.236 34.299 1499.8226 17:58:18.91 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.236 34.296 1499.8292 17:58:19.04 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.239 34.299 1499.8329 17:58:19.16 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.239 34.299 1499.8330 17:58:19.27 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.239 34.299 1499.8331 17:58:19.38 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.237 34.297 1499.8307 17:58:19.49 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.15 13.000 40.236 34.297 1499.8293 17:58:19.61 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.236 34.297 1499.8290 17:58:19.72 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.235 34.296 1499.8280 17:58:19.83 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.235 34.296 1499.8259 17:58:19.94 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.234 34.296 1499.8243 17:58:20.08 2015-10-27T16:58:15.676Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.234 34.296 1499.8229 17:58:20.19 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.233 34.295 1499.8213 17:58:20.30 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.208 34.271 1499.7921 17:58:20.41 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.142 34.209 1499.7183 17:58:20.53 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.070 34.141 1499.6359 17:58:20.64 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.012 34.086 1499.5695 17:58:20.75 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.16 12.996 39.983 34.059 1499.5365 17:58:20.87 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.21 12.996 39.994 34.069 1499.5485 17:58:21.00 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.030 34.103 1499.5892 17:58:21.11 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.126 34.195 1499.6978 17:58:21.23 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.189 34.254 1499.7688 17:58:21.34 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.216 34.280 1499.7998 17:58:21.47 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.245 34.308 1499.8335 17:58:21.58 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.245 34.308 1499.8331 17:58:21.70 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.245 34.308 1499.8335 17:58:21.81 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.251 34.314 1499.8408 17:58:21.92 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.253 34.315 1499.8417 17:58:22.06 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.254 34.316 1499.8429 17:58:22.17 2015-10-27T16:58:17.768Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.255 34.318 1499.8439 17:58:22.28 2015-10-27T16:58:18.334Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.257 34.320 1499.8451 17:58:22.39 2015-10-27T16:58:18.334Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.258 34.321 1499.8472 17:58:22.51 2015-10-27T16:58:18.334Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.258 34.321 1499.8468 17:58:22.62 2015-10-27T16:58:18.334Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.258 34.321 1499.8479 17:58:22.73 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.259 34.322 1499.8490 17:58:22.85 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.257 34.320 1499.8467 17:58:23.02 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.258 34.320 1499.8467 17:58:23.13 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.258 34.321 1499.8475 17:58:23.24 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.259 34.322 1499.8488 17:58:23.36 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.260 34.322 1499.8513 17:58:23.47 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.261 34.323 1499.8527 17:58:23.58 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.261 34.323 1499.8525 17:58:23.69 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.261 34.323 1499.8528 17:58:23.80 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.262 34.324 1499.8551 17:58:23.92 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.264 34.325 1499.8572 17:58:24.06 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.265 34.326 1499.8591 17:58:24.17 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.267 34.328 1499.8611 17:58:24.29 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.273 34.333 1499.8679 17:58:24.40 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.273 34.333 1499.8674 17:58:24.51 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.273 34.334 1499.8680 17:58:24.62 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.335 1499.8682 17:58:24.73 2015-10-27T16:58:20.346Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.274 34.335 1499.8678 17:58:24.85 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.274 34.335 1499.8676 17:58:24.96 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.335 1499.8667 17:58:25.10 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.274 34.335 1499.8661 17:58:25.20 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.271 34.332 1499.8624 17:58:25.32 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.270 34.332 1499.8625 17:58:25.43 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.270 34.331 1499.8613 17:58:25.54 2015-10-27T16:58:21.259Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.269 34.330 1499.8597 17:58:25.66 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.268 34.330 1499.8583 17:58:25.77 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.268 34.330 1499.8573 17:58:25.92 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.267 34.330 1499.8567 17:58:26.06 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.267 34.330 1499.8563 17:58:26.17 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.267 34.330 1499.8562 17:58:26.28 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.268 34.331 1499.8569 17:58:26.39 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.268 34.331 1499.8574 17:58:26.50 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.269 34.331 1499.8596 17:58:26.63 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.271 34.332 1499.8612 17:58:26.75 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.272 34.334 1499.8625 17:58:26.86 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.274 34.336 1499.8636 17:58:26.97 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.275 34.337 1499.8649 17:58:27.10 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.277 34.338 1499.8663 17:58:27.21 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.278 34.339 1499.8679 17:58:27.32 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.278 34.340 1499.8684 17:58:27.44 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.279 34.340 1499.8693 17:58:27.55 2015-10-27T16:58:23.270Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.279 34.341 1499.8700 17:58:27.66 2015-10-27T16:58:23.271Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.280 34.341 1499.8711 17:58:27.77 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.280 34.341 1499.8704 17:58:27.88 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.280 34.341 1499.8712 17:58:28.01 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.280 34.341 1499.8723 17:58:28.13 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.280 34.341 1499.8739 17:58:28.24 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.341 1499.8729 17:58:28.35 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.280 34.341 1499.8734 17:58:28.47 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.280 34.340 1499.8730 17:58:28.58 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.280 34.340 1499.8728 17:58:28.69 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.280 34.340 1499.8724 17:58:28.80 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.281 34.341 1499.8733 17:58:28.92 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.281 34.341 1499.8738 17:58:29.04 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.281 34.341 1499.8737 17:58:29.17 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.282 34.342 1499.8743 17:58:29.29 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.282 34.343 1499.8749 17:58:29.40 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.282 34.342 1499.8740 17:58:29.51 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.282 34.343 1499.8746 17:58:29.63 2015-10-27T16:58:25.243Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.282 34.343 1499.8743 17:58:29.74 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.283 34.344 1499.8744 17:58:29.85 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.283 34.344 1499.8741 17:58:29.96 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.284 34.346 1499.8751 17:58:30.09 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.284 34.346 1499.8744 17:58:30.21 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.284 34.345 1499.8740 17:58:30.32 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.283 34.345 1499.8744 17:58:30.43 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.281 34.342 1499.8713 17:58:30.55 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.281 34.342 1499.8711 17:58:30.66 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.342 1499.8704 17:58:30.77 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.281 34.343 1499.8708 17:58:30.89 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.281 34.343 1499.8706 17:58:31.02 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.282 34.344 1499.8717 17:58:31.13 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.283 34.344 1499.8732 17:58:31.24 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.283 34.344 1499.8743 17:58:31.35 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.282 34.343 1499.8739 17:58:31.46 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.282 34.343 1499.8735 17:58:31.58 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.282 34.343 1499.8738 17:58:31.71 2015-10-27T16:58:27.318Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.282 34.343 1499.8740 17:58:31.82 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.283 34.344 1499.8751 17:58:31.93 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.345 1499.8756 17:58:32.06 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.283 34.345 1499.8755 17:58:32.18 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.344 1499.8765 17:58:32.29 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.344 1499.8773 17:58:32.40 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.343 1499.8777 17:58:32.51 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.283 34.343 1499.8788 17:58:32.63 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8785 17:58:32.74 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.281 34.341 1499.8770 17:58:32.85 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.280 34.340 1499.8760 17:58:32.96 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.282 34.342 1499.8779 17:58:33.10 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.282 34.342 1499.8773 17:58:33.21 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.283 34.343 1499.8782 17:58:33.32 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.283 34.343 1499.8776 17:58:33.43 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.283 34.342 1499.8781 17:58:33.54 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.342 1499.8788 17:58:33.66 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.284 34.343 1499.8805 17:58:33.77 2015-10-27T16:58:29.391Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.281 34.341 1499.8778 17:58:33.89 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.281 34.341 1499.8768 17:58:34.02 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.281 34.341 1499.8759 17:58:34.13 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.340 1499.8735 17:58:34.26 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.279 34.339 1499.8730 17:58:34.37 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.279 34.339 1499.8729 17:58:34.49 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.279 34.340 1499.8732 17:58:34.60 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.279 34.340 1499.8734 17:58:34.71 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.279 34.340 1499.8724 17:58:34.83 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.279 34.339 1499.8730 17:58:34.94 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.280 34.340 1499.8740 17:58:35.07 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.281 34.341 1499.8756 17:58:35.18 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.282 34.342 1499.8762 17:58:35.30 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.281 34.342 1499.8752 17:58:35.41 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.280 34.341 1499.8737 17:58:35.52 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.283 34.345 1499.8768 17:58:35.63 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.284 34.346 1499.8772 17:58:35.74 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.280 34.341 1499.8726 17:58:35.85 2015-10-27T16:58:31.471Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.279 34.340 1499.8718 17:58:35.97 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.279 34.340 1499.8717 17:58:36.10 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.279 34.340 1499.8724 17:58:36.22 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.279 34.340 1499.8719 17:58:36.33 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.283 34.344 1499.8763 17:58:36.44 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.283 34.344 1499.8763 17:58:36.55 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.283 34.344 1499.8766 17:58:36.67 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.283 34.344 1499.8765 17:58:36.80 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.283 34.344 1499.8760 17:58:36.91 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.283 34.344 1499.8765 17:58:37.04 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.284 34.345 1499.8773 17:58:37.15 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.284 34.345 1499.8783 17:58:37.27 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.284 34.344 1499.8779 17:58:37.38 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.283 34.344 1499.8789 17:58:37.49 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.283 34.343 1499.8788 17:58:37.60 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.283 34.343 1499.8772 17:58:37.72 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.282 34.343 1499.8757 17:58:37.83 2015-10-27T16:58:33.445Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.282 34.342 1499.8755 17:58:37.94 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.281 34.341 1499.8751 17:58:38.07 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.340 1499.8741 17:58:38.18 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8740 17:58:38.30 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.284 34.344 1499.8802 17:58:38.41 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.284 34.344 1499.8811 17:58:38.53 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.285 34.345 1499.8827 17:58:38.64 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.287 34.346 1499.8839 17:58:38.75 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.288 34.347 1499.8848 17:58:38.86 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.289 34.348 1499.8862 17:58:38.97 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.290 34.350 1499.8862 17:58:39.11 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.291 34.350 1499.8872 17:58:39.22 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.291 34.350 1499.8866 17:58:39.35 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.296 34.355 1499.8925 17:58:39.46 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.293 34.353 1499.8894 17:58:39.57 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.293 34.353 1499.8884 17:58:39.68 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.285 34.345 1499.8790 17:58:39.80 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.284 34.345 1499.8784 17:58:39.91 2015-10-27T16:58:35.522Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.284 34.344 1499.8782 17:58:40.04 2015-10-27T16:58:35.975Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.283 34.343 1499.8779 17:58:40.15 2015-10-27T16:58:35.975Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.283 34.343 1499.8777 17:58:40.26 2015-10-27T16:58:35.975Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.283 34.343 1499.8773 17:58:40.38 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.283 34.343 1499.8766 17:58:40.49 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.282 34.342 1499.8761 17:58:40.65 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.283 34.343 1499.8774 17:58:40.76 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.343 1499.8776 17:58:40.87 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.283 34.343 1499.8784 17:58:41.01 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.284 34.344 1499.8785 17:58:41.12 2015-10-27T16:58:37.996Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.282 34.342 1499.8768 17:58:41.23 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.285 34.345 1499.8804 17:58:41.34 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.286 34.346 1499.8812 17:58:41.46 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.286 34.346 1499.8811 17:58:41.57 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.287 34.346 1499.8811 17:58:41.68 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.287 34.347 1499.8802 17:58:41.79 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.288 34.348 1499.8802 17:58:41.93 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.288 34.349 1499.8802 17:58:42.06 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.288 34.348 1499.8798 17:58:42.17 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.287 34.347 1499.8788 17:58:42.28 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.286 34.347 1499.8781 17:58:42.39 2015-10-27T16:58:37.997Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.285 34.346 1499.8766 17:58:42.50 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.284 34.344 1499.8767 17:58:42.62 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.283 34.343 1499.8757 17:58:42.73 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.282 34.343 1499.8745 17:58:42.85 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.281 34.343 1499.8729 17:58:42.96 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.281 34.342 1499.8718 17:58:43.09 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.281 34.342 1499.8716 17:58:43.20 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.281 34.343 1499.8716 17:58:43.32 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.281 34.342 1499.8726 17:58:43.43 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.281 34.342 1499.8740 17:58:43.54 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.281 34.341 1499.8743 17:58:43.65 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.281 34.341 1499.8746 17:58:43.76 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.281 34.341 1499.8748 17:58:43.87 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.341 1499.8749 17:58:44.01 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.341 1499.8748 17:58:44.12 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.280 34.340 1499.8754 17:58:44.23 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.281 34.341 1499.8762 17:58:44.34 2015-10-27T16:58:39.969Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.282 34.342 1499.8777 17:58:44.47 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.283 34.343 1499.8794 17:58:44.59 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.284 34.343 1499.8806 17:58:44.70 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.284 34.343 1499.8822 17:58:44.81 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.343 1499.8820 17:58:44.93 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.17 12.999 40.284 34.342 1499.8821 17:58:45.06 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.284 34.342 1499.8826 17:58:45.17 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.284 34.342 1499.8820 17:58:45.28 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.284 34.343 1499.8822 17:58:45.39 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.286 34.345 1499.8848 17:58:45.51 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.286 34.345 1499.8846 17:58:45.62 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.287 34.346 1499.8840 17:58:45.73 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.284 34.344 1499.8806 17:58:45.85 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.284 34.343 1499.8796 17:58:45.97 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.283 34.342 1499.8787 17:58:46.10 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.282 34.342 1499.8768 17:58:46.21 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.281 34.341 1499.8754 17:58:46.32 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.280 34.341 1499.8740 17:58:46.43 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.279 34.340 1499.8734 17:58:46.54 2015-10-27T16:58:42.151Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.278 34.338 1499.8718 17:58:46.66 2015-10-27T16:58:42.370Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.278 34.339 1499.8712 17:58:46.77 2015-10-27T16:58:44.353Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.278 34.339 1499.8707 17:58:46.88 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.278 34.339 1499.8706 17:58:47.03 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.279 34.340 1499.8704 17:58:47.14 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.279 34.340 1499.8705 17:58:47.26 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.280 34.341 1499.8716 17:58:47.37 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.342 1499.8723 17:58:47.48 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.281 34.342 1499.8727 17:58:47.59 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.282 34.343 1499.8734 17:58:47.71 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.282 34.344 1499.8728 17:58:47.82 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.282 34.342 1499.8779 17:58:47.93 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.282 34.342 1499.8778 17:58:48.07 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.282 34.342 1499.8782 17:58:48.18 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.283 34.342 1499.8789 17:58:48.29 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.283 34.342 1499.8804 17:58:48.40 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.283 34.342 1499.8816 17:58:48.52 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.21 12.999 40.283 34.342 1499.8828 17:58:48.63 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.19 13.000 40.288 34.346 1499.8884 17:58:48.74 2015-10-27T16:58:44.354Z|I-OCEAN7-304-XXXX| 29.23 13.000 40.289 34.346 1499.8900 17:58:48.86 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.289 34.347 1499.8899 17:58:48.97 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 13.000 40.290 34.348 1499.8907 17:58:49.10 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.290 34.348 1499.8895 17:58:49.21 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.19 12.999 40.291 34.349 1499.8898 17:58:49.32 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 12.999 40.291 34.349 1499.8899 17:58:49.44 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.18 12.999 40.291 34.350 1499.8898 17:58:49.57 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.291 34.350 1499.8883 17:58:49.68 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.290 34.349 1499.8866 17:58:49.79 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.289 34.348 1499.8860 17:58:49.90 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.288 34.347 1499.8843 17:58:50.04 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.287 34.347 1499.8822 17:58:50.15 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.289 34.348 1499.8837 17:58:50.27 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.289 34.349 1499.8837 17:58:50.38 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.290 34.350 1499.8838 17:58:50.49 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.288 34.349 1499.8816 17:58:50.61 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.288 34.349 1499.8811 17:58:50.72 2015-10-27T16:58:46.335Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.289 34.350 1499.8818 17:58:50.83 2015-10-27T16:58:47.465Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.290 34.350 1499.8840 17:58:50.95 2015-10-27T16:58:47.465Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.290 34.351 1499.8843 17:58:51.08 2015-10-27T16:58:47.465Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.290 34.351 1499.8850 17:58:51.19 2015-10-27T16:58:47.465Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.290 34.351 1499.8845 17:58:51.30 2015-10-27T16:58:47.466Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.290 34.351 1499.8850 17:58:51.41 2015-10-27T16:58:47.466Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.290 34.350 1499.8857 17:58:51.52 2015-10-27T16:58:47.466Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.290 34.350 1499.8853 17:58:51.64 2015-10-27T16:58:47.466Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.289 34.349 1499.8850 17:58:51.75 2015-10-27T16:58:47.466Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.288 34.349 1499.8840 17:58:51.86 2015-10-27T16:58:48.060Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.288 34.348 1499.8829 17:58:51.97 2015-10-27T16:58:48.060Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.277 34.338 1499.8712 17:58:52.12 2015-10-27T16:58:48.060Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.277 34.337 1499.8716 17:58:52.24 2015-10-27T16:58:48.060Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.276 34.337 1499.8708 17:58:52.35 2015-10-27T16:58:48.061Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.276 34.336 1499.8701 17:58:52.46 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8696 17:58:52.58 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8683 17:58:52.73 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.275 34.336 1499.8672 17:58:52.85 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.275 34.336 1499.8673 17:58:52.96 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.276 34.337 1499.8684 17:58:53.09 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.277 34.338 1499.8694 17:58:53.21 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.278 34.340 1499.8708 17:58:53.32 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.279 34.340 1499.8719 17:58:53.43 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.280 34.341 1499.8733 17:58:53.54 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.281 34.342 1499.8745 17:58:53.65 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.281 34.342 1499.8751 17:58:53.76 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.282 34.343 1499.8752 17:58:53.88 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.283 34.344 1499.8754 17:58:54.01 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.284 34.345 1499.8760 17:58:54.12 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.285 34.346 1499.8772 17:58:54.23 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.346 1499.8771 17:58:54.34 2015-10-27T16:58:50.051Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.286 34.347 1499.8783 17:58:54.46 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.286 34.347 1499.8785 17:58:54.57 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.286 34.347 1499.8795 17:58:54.70 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.286 34.347 1499.8788 17:58:54.81 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.287 34.348 1499.8785 17:58:54.93 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.287 34.348 1499.8793 17:58:55.06 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.286 34.347 1499.8771 17:58:55.16 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.286 34.348 1499.8770 17:58:55.28 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.287 34.348 1499.8771 17:58:55.39 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.345 1499.8728 17:58:55.50 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.283 34.345 1499.8740 17:58:55.61 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.346 1499.8746 17:58:55.73 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.285 34.346 1499.8755 17:58:55.84 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.285 34.347 1499.8761 17:58:55.95 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.285 34.347 1499.8760 17:58:56.08 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.347 1499.8749 17:58:56.20 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.284 34.346 1499.8737 17:58:56.31 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.284 34.346 1499.8738 17:58:56.42 2015-10-27T16:58:52.029Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.284 34.346 1499.8741 17:58:56.54 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.289 34.350 1499.8802 17:58:56.65 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.288 34.350 1499.8800 17:58:56.76 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.283 34.344 1499.8740 17:58:56.87 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.283 34.346 1499.8693 17:58:57.01 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.283 34.346 1499.8698 17:58:57.12 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.283 34.347 1499.8696 17:58:57.25 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.283 34.346 1499.8694 17:58:57.36 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.283 34.346 1499.8695 17:58:57.47 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.282 34.346 1499.8656 17:58:57.58 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.282 34.346 1499.8660 17:58:57.70 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.282 34.346 1499.8665 17:58:57.81 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.282 34.346 1499.8673 17:58:57.92 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.282 34.346 1499.8668 17:58:58.05 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.286 34.349 1499.8712 17:58:58.16 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.286 34.349 1499.8706 17:58:58.28 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.286 34.350 1499.8706 17:58:58.39 2015-10-27T16:58:53.994Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.278 34.342 1499.8625 17:58:58.50 2015-10-27T16:58:56.069Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.278 34.341 1499.8625 17:58:58.61 2015-10-27T16:58:56.069Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.277 34.340 1499.8619 17:58:58.72 2015-10-27T16:58:56.069Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.276 34.339 1499.8632 17:58:58.84 2015-10-27T16:58:56.069Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.276 34.338 1499.8644 17:58:58.95 2015-10-27T16:58:56.069Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.276 34.336 1499.8693 17:58:59.08 2015-10-27T16:58:56.069Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.275 34.335 1499.8695 17:58:59.19 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.274 34.334 1499.8690 17:58:59.31 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.274 34.333 1499.8690 17:58:59.42 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.274 34.333 1499.8693 17:58:59.53 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.274 34.334 1499.8698 17:58:59.64 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.16 12.999 40.275 34.335 1499.8705 17:58:59.77 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.276 34.336 1499.8716 17:58:59.88 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.277 34.336 1499.8724 17:59:00.01 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.277 34.337 1499.8728 17:59:00.13 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.278 34.338 1499.8738 17:59:00.24 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.278 34.338 1499.8730 17:59:00.35 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.279 34.339 1499.8734 17:59:00.46 2015-10-27T16:58:56.070Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.279 34.339 1499.8729 17:59:00.58 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.279 34.340 1499.8740 17:59:00.69 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.280 34.340 1499.8749 17:59:00.80 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.280 34.340 1499.8754 17:59:00.91 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.281 34.341 1499.8763 17:59:01.04 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.282 34.342 1499.8771 17:59:01.16 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.287 34.347 1499.8826 17:59:01.27 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.287 34.347 1499.8829 17:59:01.38 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.287 34.347 1499.8826 17:59:01.49 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.287 34.348 1499.8827 17:59:01.61 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.286 34.347 1499.8813 17:59:01.72 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.286 34.347 1499.8805 17:59:01.83 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.286 34.347 1499.8811 17:59:01.94 2015-10-27T16:58:57.661Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.286 34.347 1499.8810 17:59:02.07 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.286 34.347 1499.8811 17:59:02.19 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.286 34.346 1499.8804 17:59:02.32 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.286 34.346 1499.8802 17:59:02.42 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.285 34.346 1499.8787 17:59:02.54 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.285 34.346 1499.8792 17:59:02.65 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.285 34.346 1499.8789 17:59:02.76 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.286 34.347 1499.8798 17:59:02.87 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.286 34.347 1499.8801 17:59:03.01 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.287 34.347 1499.8809 17:59:03.12 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.287 34.347 1499.8810 17:59:03.23 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.287 34.348 1499.8804 17:59:03.34 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.287 34.348 1499.8802 17:59:03.45 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.287 34.348 1499.8801 17:59:03.57 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.286 34.347 1499.8790 17:59:03.68 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.285 34.347 1499.8777 17:59:03.79 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.285 34.346 1499.8783 17:59:03.90 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.285 34.346 1499.8792 17:59:04.03 2015-10-27T16:58:59.629Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.285 34.345 1499.8789 17:59:04.15