2015-10-27T16:57:00.141Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.210 34.274 1499.7948 17:57:02.63 2015-10-27T16:57:00.141Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.210 34.274 1499.7952 17:57:02.79 2015-10-27T16:57:00.141Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.210 34.274 1499.7948 17:57:02.90 2015-10-27T16:57:00.141Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.216 34.279 1499.8021 17:57:03.03 2015-10-27T16:57:00.141Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.217 34.281 1499.8037 17:57:03.14 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.218 34.282 1499.8042 17:57:03.25 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.218 34.282 1499.8041 17:57:03.37 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.218 34.283 1499.8031 17:57:03.48 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.219 34.283 1499.8027 17:57:03.59 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.220 34.284 1499.8036 17:57:03.71 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.221 34.286 1499.8048 17:57:03.82 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.221 34.285 1499.8043 17:57:03.95 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.223 34.288 1499.8071 17:57:04.08 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.224 34.289 1499.8081 17:57:04.19 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.225 34.290 1499.8081 17:57:04.31 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.224 34.289 1499.8075 17:57:04.42 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.223 34.288 1499.8063 17:57:04.53 2015-10-27T16:57:00.142Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.224 34.289 1499.8065 17:57:04.64 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.225 34.290 1499.8071 17:57:04.76 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.225 34.290 1499.8074 17:57:04.87 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.225 34.290 1499.8074 17:57:05.00 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.225 34.290 1499.8086 17:57:05.11 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.224 34.289 1499.8073 17:57:05.22 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.224 34.288 1499.8073 17:57:05.34 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.224 34.288 1499.8064 17:57:05.45 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.223 34.287 1499.8054 17:57:05.56 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.222 34.287 1499.8054 17:57:05.68 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.223 34.287 1499.8070 17:57:05.79 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.222 34.287 1499.8066 17:57:05.90 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.223 34.287 1499.8070 17:57:06.03 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.224 34.289 1499.8080 17:57:06.14 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.224 34.289 1499.8075 17:57:06.25 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.224 34.289 1499.8076 17:57:06.37 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.224 34.289 1499.8073 17:57:06.49 2015-10-27T16:57:02.108Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.224 34.289 1499.8077 17:57:06.60 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.224 34.289 1499.8076 17:57:06.72 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.224 34.289 1499.8064 17:57:06.83 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.226 34.290 1499.8091 17:57:06.94 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.225 34.290 1499.8080 17:57:07.07 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.226 34.291 1499.8091 17:57:07.19 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.226 34.291 1499.8088 17:57:07.30 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.227 34.292 1499.8103 17:57:07.41 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.227 34.292 1499.8099 17:57:07.52 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.227 34.292 1499.8107 17:57:07.64 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.227 34.292 1499.8123 17:57:07.75 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.228 34.292 1499.8141 17:57:07.86 2015-10-27T16:57:04.283Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.227 34.291 1499.8136 17:57:08.00 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.226 34.289 1499.8115 17:57:08.11 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.225 34.288 1499.8108 17:57:08.22 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.224 34.287 1499.8093 17:57:08.33 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.223 34.286 1499.8083 17:57:08.44 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.223 34.286 1499.8085 17:57:08.56 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.215 34.279 1499.7997 17:57:08.67 2015-10-27T16:57:04.284Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.214 34.278 1499.7992 17:57:08.78 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.223 34.286 1499.8087 17:57:08.90 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.224 34.288 1499.8098 17:57:09.05 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.225 34.288 1499.8109 17:57:09.16 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.225 34.289 1499.8109 17:57:09.27 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.229 34.293 1499.8145 17:57:09.39 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.229 34.293 1499.8142 17:57:09.49 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.225 34.290 1499.8096 17:57:09.61 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.225 34.289 1499.8092 17:57:09.72 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.225 34.289 1499.8090 17:57:09.83 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.284 1499.8030 17:57:09.94 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.219 34.284 1499.8024 17:57:10.07 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.219 34.283 1499.8024 17:57:10.19 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.219 34.283 1499.8026 17:57:10.30 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.219 34.283 1499.8026 17:57:10.41 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.220 34.284 1499.8033 17:57:10.52 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.220 34.284 1499.8032 17:57:10.64 2015-10-27T16:57:06.256Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.219 34.283 1499.8022 17:57:10.75 2015-10-27T16:57:06.931Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.227 34.290 1499.8116 17:57:10.86 2015-10-27T16:57:06.931Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.224 34.288 1499.8094 17:57:11.00 2015-10-27T16:57:06.931Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.225 34.288 1499.8101 17:57:11.11 2015-10-27T16:57:06.931Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.225 34.289 1499.8102 17:57:11.22 2015-10-27T16:57:06.931Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.226 34.289 1499.8105 17:57:11.33 2015-10-27T16:57:08.221Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.220 34.284 1499.8036 17:57:11.45 2015-10-27T16:57:08.221Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.218 34.282 1499.8027 17:57:11.58 2015-10-27T16:57:08.221Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.227 34.291 1499.8127 17:57:11.69 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.221 34.285 1499.8051 17:57:11.81 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.220 34.284 1499.8033 17:57:11.92 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.218 34.283 1499.8002 17:57:12.05 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.216 34.281 1499.7977 17:57:12.17 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.217 34.282 1499.7982 17:57:12.28 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.217 34.282 1499.7981 17:57:12.39 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.217 34.282 1499.7986 17:57:12.51 2015-10-27T16:57:08.222Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.217 34.282 1499.7980 17:57:12.62 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.217 34.283 1499.7980 17:57:12.73 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.218 34.283 1499.7980 17:57:12.93 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.218 34.284 1499.7985 17:57:13.06 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.217 34.283 1499.7976 17:57:13.17 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.219 34.284 1499.8002 17:57:13.29 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.220 34.285 1499.8019 17:57:13.40 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.285 1499.8022 17:57:13.51 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.217 34.282 1499.7993 17:57:13.62 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.219 34.283 1499.8010 17:57:13.74 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.284 1499.8029 17:57:13.85 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.221 34.285 1499.8052 17:57:13.96 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.220 34.284 1499.8044 17:57:14.11 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.220 34.284 1499.8043 17:57:14.23 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.284 1499.8046 17:57:14.35 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.229 34.292 1499.8143 17:57:14.46 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.230 34.293 1499.8170 17:57:14.57 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.229 34.292 1499.8164 17:57:14.69 2015-10-27T16:57:10.300Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.228 34.290 1499.8154 17:57:14.80 2015-10-27T16:57:12.279Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.226 34.288 1499.8138 17:57:14.91 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.222 34.285 1499.8091 17:57:15.05 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.221 34.284 1499.8091 17:57:15.16 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.221 34.283 1499.8090 17:57:15.27 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.220 34.282 1499.8086 17:57:15.38 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.219 34.281 1499.8087 17:57:15.50 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.218 34.280 1499.8085 17:57:15.61 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.218 34.280 1499.8092 17:57:15.72 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.218 34.280 1499.8088 17:57:15.84 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.218 34.280 1499.8075 17:57:15.95 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.217 34.280 1499.8069 17:57:16.08 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.22 12.999 40.217 34.279 1499.8062 17:57:16.19 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.217 34.279 1499.8057 17:57:16.31 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.217 34.280 1499.8049 17:57:16.42 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.217 34.280 1499.8048 17:57:16.53 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.217 34.280 1499.8037 17:57:16.64 2015-10-27T16:57:12.280Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.217 34.280 1499.8026 17:57:16.77 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.217 34.280 1499.8019 17:57:16.89 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.217 34.281 1499.8029 17:57:17.02 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.218 34.282 1499.8043 17:57:17.13 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.219 34.282 1499.8048 17:57:17.24 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.219 34.283 1499.8053 17:57:17.35 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.220 34.283 1499.8059 17:57:17.47 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.220 34.283 1499.8058 17:57:17.58 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.220 34.283 1499.8063 17:57:17.69 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.221 34.284 1499.8073 17:57:17.80 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.221 34.284 1499.8075 17:57:17.91 2015-10-27T16:57:13.639Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.221 34.284 1499.8080 17:57:18.05 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.221 34.284 1499.8081 17:57:18.16 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.221 34.284 1499.8082 17:57:18.30 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.221 34.284 1499.8090 17:57:18.41 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.216 34.279 1499.8043 17:57:18.53 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.216 34.279 1499.8043 17:57:18.64 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.215 34.278 1499.8030 17:57:18.75 2015-10-27T16:57:14.476Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.215 34.278 1499.8022 17:57:18.87 2015-10-27T16:57:14.796Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.215 34.278 1499.8007 17:57:19.00 2015-10-27T16:57:14.796Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.215 34.278 1499.7999 17:57:19.20 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.214 34.278 1499.7990 17:57:19.32 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.213 34.277 1499.7981 17:57:19.44 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.214 34.278 1499.7976 17:57:19.56 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.214 34.278 1499.7980 17:57:19.67 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.214 34.279 1499.7981 17:57:19.78 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.215 34.279 1499.7990 17:57:19.89 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.216 34.280 1499.8002 17:57:20.03 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.217 34.281 1499.8000 17:57:20.14 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.217 34.282 1499.8010 17:57:20.25 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.218 34.283 1499.8014 17:57:20.36 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.219 34.284 1499.8019 17:57:20.47 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.219 34.284 1499.8019 17:57:20.59 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.220 34.285 1499.8022 17:57:20.70 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.220 34.285 1499.8015 17:57:20.81 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.219 34.285 1499.8009 17:57:20.92 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.219 34.285 1499.8015 17:57:21.06 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.220 34.285 1499.8019 17:57:21.17 2015-10-27T16:57:16.768Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.220 34.285 1499.8018 17:57:21.28 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.220 34.286 1499.8013 17:57:21.39 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.220 34.286 1499.8014 17:57:21.50 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.220 34.286 1499.8007 17:57:21.61 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.220 34.285 1499.8005 17:57:21.73 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.220 34.285 1499.8010 17:57:21.84 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.220 34.285 1499.8022 17:57:21.97 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.220 34.285 1499.8025 17:57:22.10 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.220 34.285 1499.8024 17:57:22.21 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.220 34.285 1499.8025 17:57:22.33 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.219 34.284 1499.8027 17:57:22.44 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.220 34.285 1499.8040 17:57:22.55 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.220 34.285 1499.8053 17:57:22.66 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.221 34.285 1499.8053 17:57:22.77 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.220 34.285 1499.8042 17:57:22.89 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.220 34.285 1499.8041 17:57:23.02 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.220 34.285 1499.8043 17:57:23.13 2015-10-27T16:57:18.738Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.221 34.285 1499.8047 17:57:23.24 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.221 34.285 1499.8059 17:57:23.36 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.222 34.286 1499.8074 17:57:23.47 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.223 34.287 1499.8079 17:57:23.58 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.223 34.287 1499.8076 17:57:23.69 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.224 34.289 1499.8082 17:57:23.80 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.225 34.290 1499.8081 17:57:23.92 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.226 34.290 1499.8086 17:57:24.05 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.227 34.292 1499.8096 17:57:24.16 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.227 34.293 1499.8094 17:57:24.27 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.228 34.293 1499.8115 17:57:24.39 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.230 34.295 1499.8126 17:57:24.52 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.232 34.297 1499.8153 17:57:24.63 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.233 34.297 1499.8162 17:57:24.75 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.233 34.297 1499.8169 17:57:24.86 2015-10-27T16:57:20.582Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.233 34.297 1499.8170 17:57:24.97 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.233 34.297 1499.8179 17:57:25.10 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.233 34.296 1499.8187 17:57:25.26 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.233 34.297 1499.8186 17:57:25.37 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.233 34.297 1499.8190 17:57:25.49 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.233 34.297 1499.8184 17:57:25.60 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.233 34.297 1499.8177 17:57:25.71 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.233 34.296 1499.8197 17:57:25.83 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.232 34.295 1499.8186 17:57:25.94 2015-10-27T16:57:21.662Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.231 34.294 1499.8182 17:57:26.07 2015-10-27T16:57:22.402Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.230 34.292 1499.8169 17:57:26.18 2015-10-27T16:57:22.402Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.228 34.290 1499.8157 17:57:26.34 2015-10-27T16:57:22.402Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.226 34.288 1499.8141 17:57:26.45 2015-10-27T16:57:22.402Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.229 34.291 1499.8187 17:57:26.57 2015-10-27T16:57:22.402Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.230 34.292 1499.8199 17:57:26.68 2015-10-27T16:57:22.402Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.234 34.296 1499.8243 17:57:26.79 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.234 34.296 1499.8241 17:57:26.91 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.234 34.296 1499.8237 17:57:27.08 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.234 34.296 1499.8237 17:57:27.21 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.234 34.296 1499.8229 17:57:27.32 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.234 34.296 1499.8225 17:57:27.43 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.233 34.296 1499.8212 17:57:27.55 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.232 34.293 1499.8237 17:57:27.66 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.232 34.293 1499.8240 17:57:27.78 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.232 34.295 1499.8173 17:57:27.89 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.232 34.296 1499.8164 17:57:28.02 2015-10-27T16:57:23.722Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.232 34.296 1499.8162 17:57:28.13 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.232 34.296 1499.8154 17:57:28.24 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.232 34.297 1499.8152 17:57:28.40 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.233 34.297 1499.8148 17:57:28.51 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.232 34.297 1499.8140 17:57:28.62 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.232 34.298 1499.8141 17:57:28.74 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.232 34.297 1499.8154 17:57:28.85 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.233 34.297 1499.8162 17:57:28.96 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.233 34.297 1499.8169 17:57:29.09 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.234 34.298 1499.8173 17:57:29.21 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.231 34.295 1499.8162 17:57:29.32 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.231 34.295 1499.8170 17:57:29.43 2015-10-27T16:57:25.142Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.231 34.295 1499.8184 17:57:29.54 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.232 34.294 1499.8203 17:57:29.65 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.232 34.294 1499.8213 17:57:29.87 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.231 34.293 1499.8214 17:57:30.01 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.231 34.293 1499.8217 17:57:30.12 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.231 34.293 1499.8215 17:57:30.23 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.232 34.294 1499.8230 17:57:30.34 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.233 34.294 1499.8234 17:57:30.45 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.244 34.306 1499.8358 17:57:30.57 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.245 34.306 1499.8354 17:57:30.68 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.246 34.307 1499.8367 17:57:30.79 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.247 34.308 1499.8386 17:57:30.91 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.248 34.309 1499.8398 17:57:31.04 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.249 34.310 1499.8414 17:57:31.15 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.249 34.310 1499.8413 17:57:31.26 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.250 34.311 1499.8412 17:57:31.37 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.239 34.301 1499.8301 17:57:31.49 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.239 34.300 1499.8306 17:57:31.60 2015-10-27T16:57:27.213Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.238 34.299 1499.8295 17:57:31.71 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.237 34.298 1499.8284 17:57:31.83 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.236 34.297 1499.8276 17:57:31.94 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.235 34.296 1499.8263 17:57:32.07 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.234 34.296 1499.8253 17:57:32.19 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.228 34.290 1499.8185 17:57:32.30 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.227 34.289 1499.8170 17:57:32.42 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.226 34.288 1499.8152 17:57:32.54 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.225 34.288 1499.8130 17:57:32.65 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.224 34.287 1499.8112 17:57:32.77 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.223 34.286 1499.8092 17:57:32.88 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.221 34.285 1499.8073 17:57:33.01 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.219 34.284 1499.8042 17:57:33.12 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.219 34.283 1499.8038 17:57:33.24 2015-10-27T16:57:28.949Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.219 34.284 1499.8036 17:57:33.35 2015-10-27T16:57:29.682Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.220 34.284 1499.8038 17:57:33.46 2015-10-27T16:57:29.682Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.221 34.285 1499.8041 17:57:33.62 2015-10-27T16:57:29.682Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.221 34.286 1499.8049 17:57:33.73 2015-10-27T16:57:29.682Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.221 34.286 1499.8047 17:57:33.85 2015-10-27T16:57:29.682Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.222 34.287 1499.8051 17:57:33.96 2015-10-27T16:57:29.682Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.223 34.287 1499.8059 17:57:34.09 2015-10-27T16:57:30.417Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.223 34.288 1499.8064 17:57:34.20 2015-10-27T16:57:30.417Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.224 34.289 1499.8079 17:57:34.36 2015-10-27T16:57:30.417Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.225 34.290 1499.8085 17:57:34.47 2015-10-27T16:57:30.417Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.226 34.291 1499.8097 17:57:34.59 2015-10-27T16:57:30.417Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.228 34.292 1499.8110 17:57:34.70 2015-10-27T16:57:30.417Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.229 34.294 1499.8118 17:57:34.81 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.230 34.295 1499.8132 17:57:34.92 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.231 34.296 1499.8145 17:57:35.12 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.232 34.297 1499.8160 17:57:35.23 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.232 34.297 1499.8167 17:57:35.34 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.232 34.296 1499.8173 17:57:35.46 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.232 34.297 1499.8165 17:57:35.57 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.232 34.297 1499.8164 17:57:35.68 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.233 34.297 1499.8165 17:57:35.80 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.233 34.297 1499.8164 17:57:35.91 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.233 34.297 1499.8164 17:57:36.04 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.232 34.297 1499.8162 17:57:36.15 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.232 34.297 1499.8170 17:57:36.26 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.232 34.296 1499.8179 17:57:36.38 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.233 34.296 1499.8184 17:57:36.49 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.233 34.296 1499.8190 17:57:36.60 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.234 34.297 1499.8198 17:57:36.72 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.234 34.297 1499.8202 17:57:36.83 2015-10-27T16:57:32.442Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.234 34.297 1499.8202 17:57:36.94 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.235 34.298 1499.8206 17:57:37.07 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.235 34.299 1499.8210 17:57:37.18 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.236 34.299 1499.8224 17:57:37.30 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.237 34.300 1499.8239 17:57:37.41 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.237 34.300 1499.8251 17:57:37.52 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.238 34.301 1499.8254 17:57:37.65 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.238 34.301 1499.8256 17:57:37.76 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.239 34.301 1499.8270 17:57:37.88 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.239 34.302 1499.8274 17:57:38.01 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.239 34.302 1499.8264 17:57:38.12 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.239 34.301 1499.8273 17:57:38.24 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.239 34.301 1499.8276 17:57:38.35 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.238 34.300 1499.8274 17:57:38.46 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.238 34.300 1499.8274 17:57:38.57 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.238 34.300 1499.8271 17:57:38.68 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.238 34.300 1499.8263 17:57:38.80 2015-10-27T16:57:34.417Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.238 34.300 1499.8265 17:57:38.91 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.238 34.300 1499.8262 17:57:39.04 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.237 34.300 1499.8251 17:57:39.15 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.237 34.299 1499.8246 17:57:39.27 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.237 34.299 1499.8252 17:57:39.38 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.237 34.300 1499.8259 17:57:39.49 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.238 34.301 1499.8262 17:57:39.61 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.239 34.301 1499.8276 17:57:39.72 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.240 34.303 1499.8282 17:57:39.83 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.241 34.304 1499.8281 17:57:39.94 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.241 34.304 1499.8269 17:57:40.07 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.241 34.304 1499.8263 17:57:40.20 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.240 34.304 1499.8257 17:57:40.32 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.240 34.304 1499.8260 17:57:40.43 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.240 34.304 1499.8264 17:57:40.54 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.240 34.303 1499.8260 17:57:40.65 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.239 34.303 1499.8262 17:57:40.77 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.239 34.302 1499.8268 17:57:40.88 2015-10-27T16:57:36.492Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.240 34.302 1499.8274 17:57:41.01 2015-10-27T16:57:37.337Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.239 34.303 1499.8264 17:57:41.12 2015-10-27T16:57:37.337Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.238 34.301 1499.8254 17:57:41.28 2015-10-27T16:57:37.337Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.238 34.301 1499.8262 17:57:41.39 2015-10-27T16:57:37.337Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.238 34.301 1499.8259 17:57:41.51 2015-10-27T16:57:37.338Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.237 34.300 1499.8251 17:57:41.62 2015-10-27T16:57:37.338Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.237 34.299 1499.8251 17:57:41.73 2015-10-27T16:57:37.722Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.236 34.298 1499.8251 17:57:41.84 2015-10-27T16:57:37.722Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.235 34.297 1499.8243 17:57:42.02 2015-10-27T16:57:37.722Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.235 34.297 1499.8251 17:57:42.13 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.235 34.298 1499.8247 17:57:42.24 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.236 34.298 1499.8239 17:57:42.40 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.236 34.299 1499.8248 17:57:42.52 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.237 34.300 1499.8259 17:57:42.63 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.238 34.301 1499.8263 17:57:42.74 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.238 34.301 1499.8275 17:57:42.87 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.238 34.300 1499.8270 17:57:43.00 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.238 34.301 1499.8267 17:57:43.11 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.237 34.300 1499.8259 17:57:43.22 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.237 34.299 1499.8241 17:57:43.34 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.236 34.299 1499.8236 17:57:43.45 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.235 34.299 1499.8223 17:57:43.56 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.236 34.299 1499.8218 17:57:43.67 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.236 34.300 1499.8228 17:57:43.79 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.236 34.299 1499.8229 17:57:43.90 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.235 34.299 1499.8228 17:57:44.03 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.235 34.298 1499.8223 17:57:44.14 2015-10-27T16:57:39.743Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.234 34.298 1499.8224 17:57:44.25 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.234 34.297 1499.8217 17:57:44.37 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.234 34.297 1499.8217 17:57:44.48 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.234 34.297 1499.8217 17:57:44.59 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.234 34.297 1499.8219 17:57:44.71 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.235 34.298 1499.8221 17:57:44.83 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.235 34.298 1499.8224 17:57:44.94 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.236 34.298 1499.8232 17:57:45.07 2015-10-27T16:57:40.778Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.237 34.299 1499.8247 17:57:45.19 2015-10-27T16:57:41.257Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.237 34.300 1499.8251 17:57:45.30 2015-10-27T16:57:41.257Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.237 34.300 1499.8251 17:57:45.43 2015-10-27T16:57:41.258Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.238 34.300 1499.8252 17:57:45.54 2015-10-27T16:57:41.258Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.238 34.300 1499.8248 17:57:45.65 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.237 34.300 1499.8247 17:57:45.76 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.237 34.300 1499.8247 17:57:45.92 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.237 34.300 1499.8237 17:57:46.05 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.236 34.299 1499.8230 17:57:46.17 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.235 34.298 1499.8223 17:57:46.28 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.235 34.298 1499.8218 17:57:46.39 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.234 34.298 1499.8214 17:57:46.51 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.234 34.297 1499.8209 17:57:46.62 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.234 34.297 1499.8214 17:57:46.73 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.234 34.297 1499.8202 17:57:46.84 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.234 34.297 1499.8201 17:57:46.96 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.234 34.297 1499.8213 17:57:47.09 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.234 34.298 1499.8217 17:57:47.20 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.235 34.298 1499.8225 17:57:47.31 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.235 34.298 1499.8219 17:57:47.43 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.236 34.299 1499.8225 17:57:47.54 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.236 34.299 1499.8234 17:57:47.65 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.237 34.300 1499.8252 17:57:47.76 2015-10-27T16:57:43.364Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.238 34.301 1499.8264 17:57:47.87 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.239 34.302 1499.8274 17:57:48.02 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.240 34.303 1499.8286 17:57:48.13 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.242 34.304 1499.8296 17:57:48.24 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.242 34.305 1499.8293 17:57:48.35 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.242 34.305 1499.8293 17:57:48.47 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.242 34.305 1499.8297 17:57:48.58 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.242 34.305 1499.8300 17:57:48.69 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.242 34.305 1499.8302 17:57:48.80 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.239 34.302 1499.8265 17:57:48.92 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.238 34.301 1499.8262 17:57:49.05 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.238 34.301 1499.8262 17:57:49.16 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.238 34.301 1499.8256 17:57:49.27 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.237 34.300 1499.8252 17:57:49.38 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.237 34.300 1499.8241 17:57:49.50 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.236 34.300 1499.8240 17:57:49.61 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.236 34.299 1499.8229 17:57:49.72 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.236 34.299 1499.8219 17:57:49.83 2015-10-27T16:57:45.450Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.236 34.300 1499.8223 17:57:49.95 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.236 34.300 1499.8232 17:57:50.08 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.236 34.299 1499.8228 17:57:50.19 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.236 34.299 1499.8237 17:57:50.30 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.236 34.299 1499.8236 17:57:50.41 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.236 34.299 1499.8234 17:57:50.54 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.236 34.299 1499.8223 17:57:50.66 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.236 34.299 1499.8220 17:57:50.77 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.235 34.299 1499.8220 17:57:50.88 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.235 34.298 1499.8207 17:57:51.02 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.234 34.297 1499.8208 17:57:51.13 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.233 34.296 1499.8198 17:57:51.24 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.233 34.296 1499.8201 17:57:51.36 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.233 34.296 1499.8196 17:57:51.47 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.232 34.296 1499.8192 17:57:51.58 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.231 34.294 1499.8186 17:57:51.70 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.231 34.294 1499.8174 17:57:51.81 2015-10-27T16:57:47.425Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.231 34.295 1499.8170 17:57:51.92 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.232 34.295 1499.8177 17:57:52.06 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.232 34.295 1499.8179 17:57:52.17 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.231 34.294 1499.8175 17:57:52.28 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.231 34.295 1499.8177 17:57:52.39 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.231 34.295 1499.8175 17:57:52.50 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.232 34.295 1499.8192 17:57:52.62 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.232 34.295 1499.8204 17:57:52.73 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.233 34.296 1499.8206 17:57:52.84 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.233 34.296 1499.8210 17:57:52.95 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.236 34.299 1499.8236 17:57:53.10 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.237 34.300 1499.8257 17:57:53.22 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.238 34.301 1499.8267 17:57:53.33 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.239 34.302 1499.8273 17:57:53.44 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.239 34.302 1499.8276 17:57:53.55 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.240 34.303 1499.8279 17:57:53.67 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.240 34.303 1499.8268 17:57:53.78 2015-10-27T16:57:49.396Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.240 34.303 1499.8281 17:57:53.89 2015-10-27T16:57:49.843Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.241 34.304 1499.8281 17:57:54.02 2015-10-27T16:57:49.843Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.240 34.303 1499.8282 17:57:54.13 2015-10-27T16:57:49.843Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.240 34.303 1499.8281 17:57:54.25 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.240 34.303 1499.8276 17:57:54.36 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.239 34.303 1499.8267 17:57:54.52 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.239 34.302 1499.8252 17:57:54.63 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.238 34.301 1499.8235 17:57:54.74 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.236 34.300 1499.8225 17:57:54.85 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.230 34.294 1499.8160 17:57:54.97 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.230 34.294 1499.8147 17:57:55.10 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.229 34.293 1499.8140 17:57:55.21 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.229 34.292 1499.8147 17:57:55.33 2015-10-27T16:57:51.864Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.229 34.292 1499.8149 17:57:55.44 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.229 34.292 1499.8151 17:57:55.55 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.229 34.293 1499.8152 17:57:55.68 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.230 34.293 1499.8175 17:57:55.80 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.230 34.293 1499.8176 17:57:55.91 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.230 34.292 1499.8177 17:57:56.04 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.230 34.292 1499.8173 17:57:56.15 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.230 34.293 1499.8170 17:57:56.26 2015-10-27T16:57:51.865Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.230 34.293 1499.8170 17:57:56.37 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.231 34.294 1499.8169 17:57:56.49 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.231 34.294 1499.8186 17:57:56.60 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.232 34.295 1499.8185 17:57:56.72 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.232 34.295 1499.8184 17:57:56.83 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.232 34.295 1499.8185 17:57:56.94 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.239 34.301 1499.8257 17:57:57.07 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.238 34.301 1499.8250 17:57:57.18 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.238 34.302 1499.8240 17:57:57.30 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.238 34.302 1499.8224 17:57:57.41 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.238 34.302 1499.8218 17:57:57.52 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.238 34.302 1499.8219 17:57:57.64 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.239 34.303 1499.8228 17:57:57.75 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.239 34.303 1499.8230 17:57:57.86 2015-10-27T16:57:53.584Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.228 34.292 1499.8107 17:57:57.97 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.227 34.291 1499.8102 17:57:58.11 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.227 34.291 1499.8110 17:57:58.24 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.226 34.290 1499.8113 17:57:58.35 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.226 34.290 1499.8099 17:57:58.46 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.10 13.000 40.226 34.287 1499.8167 17:57:58.58 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.14 13.000 40.226 34.286 1499.8177 17:57:58.69 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.11 13.000 40.226 34.286 1499.8175 17:57:58.80 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.12 13.000 40.227 34.288 1499.8181 17:57:58.92 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.228 34.289 1499.8192 17:57:59.05 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.13 12.999 40.229 34.291 1499.8198 17:57:59.16 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.230 34.292 1499.8206 17:57:59.27 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.232 34.293 1499.8223 17:57:59.38 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.15 12.999 40.233 34.294 1499.8226 17:57:59.50 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.234 34.296 1499.8228 17:57:59.61 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.232 34.294 1499.8193 17:57:59.72 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.231 34.294 1499.8169 17:57:59.84 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.229 34.293 1499.8147 17:57:59.95 2015-10-27T16:57:55.565Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.229 34.292 1499.8141 17:58:00.08 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.233 34.296 1499.8181 17:58:00.19 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.233 34.297 1499.8181 17:58:00.30 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.234 34.297 1499.8187 17:58:00.41 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.234 34.298 1499.8190 17:58:00.53 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.234 34.298 1499.8192 17:58:00.64 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.234 34.297 1499.8199 17:58:00.77 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.234 34.298 1499.8210 17:58:00.88 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.235 34.298 1499.8213 17:58:01.01 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.234 34.297 1499.8208 17:58:01.13 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.234 34.297 1499.8199 17:58:01.24 2015-10-27T16:57:57.526Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.233 34.296 1499.8203 17:58:01.35 2015-10-27T16:57:57.527Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.233 34.296 1499.8208 17:58:01.46 2015-10-27T16:57:57.527Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.232 34.295 1499.8217 17:58:01.57 2015-10-27T16:57:57.527Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.232 34.295 1499.8220 17:58:01.69 2015-10-27T16:57:57.527Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.232 34.294 1499.8210 17:58:01.80 2015-10-27T16:57:57.527Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.231 34.294 1499.8197 17:58:01.91 2015-10-27T16:57:57.527Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.231 34.294 1499.8191 17:58:02.04 2015-10-27T16:57:57.743Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.231 34.294 1499.8192 17:58:02.15 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.232 34.295 1499.8197 17:58:02.26 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.233 34.295 1499.8209 17:58:02.41 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.233 34.296 1499.8213 17:58:02.52 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.234 34.297 1499.8220 17:58:02.63 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.234 34.298 1499.8224 17:58:02.75 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.234 34.298 1499.8217 17:58:02.86 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.235 34.298 1499.8224 17:58:02.97 2015-10-27T16:57:58.693Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.235 34.299 1499.8242 17:58:03.10