2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.284 34.346 1499.8763 17:56:02.73 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.291 34.352 1499.8839 17:56:02.84 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.292 34.353 1499.8844 17:56:02.95 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.289 34.351 1499.8820 17:56:03.08 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.289 34.350 1499.8811 17:56:03.19 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.287 34.349 1499.8792 17:56:03.31 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.289 34.351 1499.8812 17:56:03.42 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.289 34.351 1499.8801 17:56:03.53 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.290 34.351 1499.8812 17:56:03.64 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.348 1499.8762 17:56:03.75 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8770 17:56:03.87 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.349 1499.8766 17:56:04.00 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.349 1499.8776 17:56:04.13 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.288 34.350 1499.8783 17:56:04.24 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.289 34.351 1499.8799 17:56:04.35 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.289 34.350 1499.8799 17:56:04.47 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.289 34.350 1499.8800 17:56:04.58 2015-10-27T16:56:00.189Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.289 34.350 1499.8794 17:56:04.69 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.289 34.350 1499.8795 17:56:04.80 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.289 34.350 1499.8794 17:56:04.91 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.289 34.351 1499.8799 17:56:05.04 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.289 34.351 1499.8793 17:56:05.15 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8781 17:56:05.27 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8774 17:56:05.38 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.292 34.354 1499.8812 17:56:05.49 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.292 34.354 1499.8801 17:56:05.60 2015-10-27T16:56:01.318Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.292 34.354 1499.8795 17:56:05.71 2015-10-27T16:56:02.048Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.292 34.355 1499.8789 17:56:05.82 2015-10-27T16:56:02.048Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.292 34.354 1499.8779 17:56:06.00 2015-10-27T16:56:02.048Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.291 34.354 1499.8767 17:56:06.11 2015-10-27T16:56:02.048Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.291 34.354 1499.8763 17:56:06.22 2015-10-27T16:56:02.048Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.291 34.354 1499.8763 17:56:06.33 2015-10-27T16:56:02.048Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.290 34.354 1499.8760 17:56:06.44 2015-10-27T16:56:04.047Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.291 34.354 1499.8763 17:56:06.55 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.353 1499.8774 17:56:06.72 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.290 34.353 1499.8765 17:56:06.83 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.290 34.352 1499.8771 17:56:06.94 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.290 34.352 1499.8787 17:56:07.08 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.290 34.352 1499.8794 17:56:07.19 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.351 1499.8793 17:56:07.30 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.290 34.352 1499.8804 17:56:07.41 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.290 34.352 1499.8807 17:56:07.52 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.349 1499.8860 17:56:07.64 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.290 34.349 1499.8868 17:56:07.75 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.288 34.347 1499.8839 17:56:07.86 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.287 34.347 1499.8824 17:56:07.97 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.292 34.351 1499.8868 17:56:08.10 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.293 34.352 1499.8893 17:56:08.21 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.294 34.353 1499.8905 17:56:08.33 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.295 34.354 1499.8922 17:56:08.43 2015-10-27T16:56:04.048Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.296 34.355 1499.8927 17:56:08.55 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.297 34.356 1499.8940 17:56:08.66 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.297 34.357 1499.8934 17:56:08.77 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.298 34.358 1499.8921 17:56:08.89 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8907 17:56:09.02 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8895 17:56:09.13 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.358 1499.8890 17:56:09.26 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.358 1499.8890 17:56:09.37 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8879 17:56:09.48 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8870 17:56:09.59 2015-10-27T16:56:05.316Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.358 1499.8871 17:56:09.71 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.358 1499.8879 17:56:09.82 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.358 1499.8873 17:56:10.04 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8833 17:56:10.15 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8804 17:56:10.27 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.291 34.354 1499.8796 17:56:10.38 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.353 1499.8790 17:56:10.49 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.353 1499.8782 17:56:10.60 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8733 17:56:10.72 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8733 17:56:10.83 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8766 17:56:10.94 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8773 17:56:11.07 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.353 1499.8809 17:56:11.19 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.353 1499.8810 17:56:11.30 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8889 17:56:11.41 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.360 1499.8906 17:56:11.52 2015-10-27T16:56:07.239Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.360 1499.8917 17:56:11.64 2015-10-27T16:56:07.373Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8928 17:56:11.75 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.363 1499.8973 17:56:11.88 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.298 34.359 1499.8929 17:56:12.05 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.297 34.357 1499.8916 17:56:12.17 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.294 34.355 1499.8884 17:56:12.28 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.355 1499.8883 17:56:12.39 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.294 34.355 1499.8887 17:56:12.51 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.294 34.355 1499.8878 17:56:12.62 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.355 1499.8873 17:56:12.74 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.354 1499.8871 17:56:12.85 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.354 1499.8865 17:56:12.96 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.294 34.355 1499.8877 17:56:13.10 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.354 1499.8871 17:56:13.21 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.354 1499.8865 17:56:13.32 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8864 17:56:13.43 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8864 17:56:13.54 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8856 17:56:13.65 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8859 17:56:13.77 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.293 34.354 1499.8861 17:56:13.88 2015-10-27T16:56:09.501Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.354 1499.8853 17:56:14.01 2015-10-27T16:56:10.319Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8838 17:56:14.13 2015-10-27T16:56:10.319Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8839 17:56:14.24 2015-10-27T16:56:10.319Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8842 17:56:14.35 2015-10-27T16:56:10.319Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.353 1499.8837 17:56:14.48 2015-10-27T16:56:10.319Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.353 1499.8832 17:56:14.59 2015-10-27T16:56:10.319Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8816 17:56:14.71 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8816 17:56:14.82 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8817 17:56:15.04 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8821 17:56:15.15 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8823 17:56:15.27 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8818 17:56:15.38 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8827 17:56:15.49 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.297 34.358 1499.8879 17:56:15.60 2015-10-27T16:56:11.324Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8906 17:56:15.72 2015-10-27T16:56:12.064Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.299 34.360 1499.8922 17:56:15.83 2015-10-27T16:56:12.064Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.299 34.360 1499.8931 17:56:16.01 2015-10-27T16:56:12.064Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.300 34.360 1499.8933 17:56:16.12 2015-10-27T16:56:12.064Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.300 34.361 1499.8931 17:56:16.23 2015-10-27T16:56:12.064Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.300 34.361 1499.8933 17:56:16.35 2015-10-27T16:56:12.064Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.301 34.362 1499.8944 17:56:16.46 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8885 17:56:16.57 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.295 34.356 1499.8866 17:56:16.73 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.294 34.355 1499.8864 17:56:16.84 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.294 34.356 1499.8864 17:56:16.95 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.356 1499.8854 17:56:17.08 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8845 17:56:17.21 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8844 17:56:17.32 2015-10-27T16:56:13.039Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.356 1499.8834 17:56:17.44 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.357 1499.8829 17:56:17.55 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.292 34.354 1499.8798 17:56:17.75 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.291 34.354 1499.8777 17:56:17.87 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.292 34.355 1499.8784 17:56:18.00 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.355 1499.8801 17:56:18.11 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.294 34.356 1499.8806 17:56:18.23 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.354 1499.8774 17:56:18.34 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.291 34.354 1499.8781 17:56:18.45 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.354 1499.8776 17:56:18.57 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.291 34.354 1499.8779 17:56:18.68 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.291 34.354 1499.8778 17:56:18.79 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.291 34.353 1499.8781 17:56:18.90 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.352 1499.8776 17:56:19.03 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8761 17:56:19.14 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8756 17:56:19.26 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8762 17:56:19.37 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8754 17:56:19.48 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8743 17:56:19.60 2015-10-27T16:56:15.199Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.352 1499.8746 17:56:19.71 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.353 1499.8754 17:56:19.84 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.349 1499.8733 17:56:19.95 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8737 17:56:20.08 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8738 17:56:20.19 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.350 1499.8734 17:56:20.31 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8749 17:56:20.42 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8770 17:56:20.53 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8927 17:56:20.64 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.305 34.367 1499.8951 17:56:20.76 2015-10-27T16:56:16.474Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8945 17:56:20.87 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8937 17:56:21.00 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.363 1499.8926 17:56:21.15 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.363 1499.8925 17:56:21.27 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.361 1499.8922 17:56:21.38 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.300 34.361 1499.8931 17:56:21.49 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.360 1499.8931 17:56:21.60 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.360 1499.8922 17:56:21.71 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.359 1499.8912 17:56:21.83 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8907 17:56:21.94 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.298 34.360 1499.8916 17:56:22.07 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.303 34.364 1499.8961 17:56:22.18 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.303 34.364 1499.8965 17:56:22.29 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.310 34.371 1499.9053 17:56:22.42 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.311 34.371 1499.9055 17:56:22.54 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.311 34.372 1499.9056 17:56:22.65 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.311 34.372 1499.9060 17:56:22.76 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.311 34.372 1499.9055 17:56:22.88 2015-10-27T16:56:18.491Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.311 34.372 1499.9055 17:56:23.01 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.310 34.372 1499.9050 17:56:23.12 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.310 34.371 1499.9042 17:56:23.23 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.309 34.370 1499.9027 17:56:23.34 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.307 34.368 1499.9010 17:56:23.45 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.305 34.366 1499.8998 17:56:23.56 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.303 34.364 1499.8979 17:56:23.68 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.303 34.363 1499.8988 17:56:23.79 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.303 34.363 1499.9000 17:56:23.90 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.304 34.364 1499.9010 17:56:24.04 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9025 17:56:24.15 2015-10-27T16:56:19.859Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9037 17:56:24.26 2015-10-27T16:56:20.249Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.369 1499.9064 17:56:24.37 2015-10-27T16:56:20.249Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.295 34.355 1499.8907 17:56:24.53 2015-10-27T16:56:20.249Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.290 34.350 1499.8853 17:56:24.64 2015-10-27T16:56:20.409Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.289 34.349 1499.8845 17:56:24.75 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.289 34.349 1499.8843 17:56:24.91 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.298 34.357 1499.8933 17:56:25.06 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.298 34.358 1499.8933 17:56:25.18 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.298 34.358 1499.8923 17:56:25.29 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.357 1499.8904 17:56:25.40 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.296 34.357 1499.8890 17:56:25.52 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.296 34.357 1499.8877 17:56:25.63 2015-10-27T16:56:21.354Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.296 34.357 1499.8868 17:56:25.75 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.296 34.357 1499.8860 17:56:25.86 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.357 1499.8871 17:56:26.04 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.297 34.358 1499.8894 17:56:26.15 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.304 34.365 1499.8967 17:56:26.26 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.306 34.366 1499.8982 17:56:26.37 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.304 34.364 1499.8960 17:56:26.49 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.303 34.364 1499.8955 17:56:26.60 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.303 34.364 1499.8939 17:56:26.71 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.302 34.363 1499.8932 17:56:26.82 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.302 34.363 1499.8925 17:56:26.94 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.302 34.363 1499.8931 17:56:27.07 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.302 34.363 1499.8933 17:56:27.18 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.302 34.363 1499.8938 17:56:27.29 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.296 34.357 1499.8866 17:56:27.41 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.295 34.356 1499.8867 17:56:27.52 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.294 34.355 1499.8860 17:56:27.65 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.293 34.354 1499.8850 17:56:27.76 2015-10-27T16:56:23.383Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.292 34.353 1499.8827 17:56:27.88 2015-10-27T16:56:23.834Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.290 34.351 1499.8810 17:56:28.01 2015-10-27T16:56:23.834Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.289 34.350 1499.8788 17:56:28.12 2015-10-27T16:56:23.834Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.287 34.349 1499.8770 17:56:28.24 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.286 34.348 1499.8755 17:56:28.35 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.286 34.347 1499.8751 17:56:28.51 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.289 34.351 1499.8788 17:56:28.62 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.289 34.351 1499.8799 17:56:28.73 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.296 34.356 1499.8881 17:56:28.84 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.296 34.357 1499.8894 17:56:28.95 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.292 34.352 1499.8850 17:56:29.08 2015-10-27T16:56:25.845Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.291 34.351 1499.8843 17:56:29.19 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.291 34.352 1499.8846 17:56:29.31 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.292 34.353 1499.8850 17:56:29.42 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.293 34.354 1499.8867 17:56:29.53 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.293 34.354 1499.8867 17:56:29.64 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.294 34.355 1499.8873 17:56:29.75 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.294 34.355 1499.8872 17:56:29.86 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.294 34.355 1499.8867 17:56:30.00 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.295 34.356 1499.8878 17:56:30.11 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.295 34.355 1499.8875 17:56:30.24 2015-10-27T16:56:25.846Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.358 1499.8910 17:56:30.35 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.358 1499.8906 17:56:30.46 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8912 17:56:30.58 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8907 17:56:30.69 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8907 17:56:30.80 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8907 17:56:30.92 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8903 17:56:31.05 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8939 17:56:31.16 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.363 1499.8942 17:56:31.27 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.364 1499.8949 17:56:31.39 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.305 34.366 1499.8975 17:56:31.50 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.368 1499.8990 17:56:31.61 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.307 34.368 1499.8998 17:56:31.73 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.307 34.369 1499.8995 17:56:31.84 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.307 34.369 1499.8988 17:56:31.95 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.307 34.369 1499.8994 17:56:32.09 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.299 34.361 1499.8896 17:56:32.20 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.361 1499.8889 17:56:32.31 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.353 1499.8796 17:56:32.42 2015-10-27T16:56:28.031Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.352 1499.8784 17:56:32.54 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.352 1499.8773 17:56:32.65 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.289 34.351 1499.8781 17:56:32.78 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.354 1499.8815 17:56:32.89 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.355 1499.8826 17:56:33.02 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.355 1499.8833 17:56:33.13 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.293 34.355 1499.8845 17:56:33.24 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8842 17:56:33.36 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.294 34.356 1499.8857 17:56:33.47 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.294 34.357 1499.8862 17:56:33.58 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.295 34.357 1499.8865 17:56:33.69 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8861 17:56:33.80 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.295 34.357 1499.8871 17:56:33.92 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.356 1499.8864 17:56:34.05 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8866 17:56:34.16 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.293 34.355 1499.8867 17:56:34.27 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.293 34.354 1499.8873 17:56:34.39 2015-10-27T16:56:29.997Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.293 34.354 1499.8873 17:56:34.50 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.287 34.348 1499.8796 17:56:34.61 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.286 34.347 1499.8794 17:56:34.73 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.286 34.347 1499.8785 17:56:34.84 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.285 34.346 1499.8778 17:56:34.95 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.284 34.345 1499.8777 17:56:35.08 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.284 34.345 1499.8773 17:56:35.20 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.284 34.345 1499.8776 17:56:35.32 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.285 34.345 1499.8784 17:56:35.44 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.287 34.348 1499.8820 17:56:35.55 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.280 34.341 1499.8728 17:56:35.66 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.281 34.342 1499.8745 17:56:35.77 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.282 34.343 1499.8750 17:56:35.89 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.283 34.344 1499.8744 17:56:36.02 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.284 34.345 1499.8754 17:56:36.13 2015-10-27T16:56:31.970Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8766 17:56:36.24 2015-10-27T16:56:31.971Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.287 34.349 1499.8782 17:56:36.35 2015-10-27T16:56:31.971Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.289 34.350 1499.8805 17:56:36.47 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.351 1499.8815 17:56:36.58 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.290 34.352 1499.8816 17:56:36.69 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8811 17:56:36.81 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.290 34.352 1499.8807 17:56:36.92 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.352 1499.8807 17:56:37.05 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.352 1499.8799 17:56:37.17 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.290 34.352 1499.8799 17:56:37.28 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.290 34.352 1499.8798 17:56:37.39 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.352 1499.8798 17:56:37.50 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.291 34.353 1499.8810 17:56:37.62 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.292 34.354 1499.8827 17:56:37.73 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.294 34.355 1499.8845 17:56:37.85 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.294 34.355 1499.8856 17:56:37.97 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.295 34.356 1499.8857 17:56:38.10 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.300 34.361 1499.8918 17:56:38.21 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.301 34.361 1499.8928 17:56:38.33 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.302 34.362 1499.8947 17:56:38.44 2015-10-27T16:56:34.047Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.302 34.362 1499.8947 17:56:38.55 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.301 34.362 1499.8945 17:56:38.66 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.301 34.361 1499.8939 17:56:38.77 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.300 34.361 1499.8928 17:56:38.88 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.299 34.359 1499.8911 17:56:39.02 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.301 34.362 1499.8944 17:56:39.13 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.302 34.362 1499.8950 17:56:39.24 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.302 34.362 1499.8951 17:56:39.36 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.302 34.362 1499.8950 17:56:39.47 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.302 34.362 1499.8960 17:56:39.58 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.302 34.362 1499.8964 17:56:39.69 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.302 34.361 1499.8971 17:56:39.81 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.302 34.362 1499.8967 17:56:39.92 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.302 34.362 1499.8967 17:56:40.05 2015-10-27T16:56:36.019Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.301 34.361 1499.8964 17:56:40.16 2015-10-27T16:56:36.020Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.301 34.361 1499.8949 17:56:40.27 2015-10-27T16:56:36.020Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.300 34.360 1499.8945 17:56:40.41 2015-10-27T16:56:36.020Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.300 34.360 1499.8929 17:56:40.52 2015-10-27T16:56:38.105Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.299 34.359 1499.8916 17:56:40.63 2015-10-27T16:56:38.105Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.298 34.359 1499.8906 17:56:40.79 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.298 34.359 1499.8901 17:56:40.90 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.298 34.359 1499.8906 17:56:41.03 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.298 34.359 1499.8909 17:56:41.15 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.299 34.359 1499.8918 17:56:41.26 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.299 34.360 1499.8928 17:56:41.36 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.301 34.361 1499.8945 17:56:41.48 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.302 34.362 1499.8962 17:56:41.59 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.303 34.364 1499.8977 17:56:41.70 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.364 1499.8979 17:56:41.81 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.365 1499.8983 17:56:41.92 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.301 34.361 1499.8942 17:56:42.06 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.362 1499.8947 17:56:42.17 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.363 1499.8956 17:56:42.28 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8969 17:56:42.39 2015-10-27T16:56:38.106Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.364 1499.8978 17:56:42.50 2015-10-27T16:56:38.380Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.364 1499.8982 17:56:42.62 2015-10-27T16:56:38.380Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.371 1499.9054 17:56:42.77 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.370 1499.9052 17:56:42.89 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9049 17:56:43.04 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.313 34.373 1499.9091 17:56:43.15 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.313 34.373 1499.9097 17:56:43.26 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.307 34.368 1499.9031 17:56:43.38 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.293 34.354 1499.8866 17:56:43.49 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.278 34.340 1499.8708 17:56:43.60 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.246 34.309 1499.8348 17:56:43.72 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.213 34.278 1499.7972 17:56:43.83 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.173 34.239 1499.7522 17:56:43.95 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.148 34.215 1499.7231 17:56:44.08 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.147 34.215 1499.7229 17:56:44.19 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.147 34.215 1499.7217 17:56:44.31 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.146 34.215 1499.7203 17:56:44.42 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.146 34.214 1499.7205 17:56:44.53 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.153 34.221 1499.7286 17:56:44.64 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.154 34.222 1499.7291 17:56:44.75 2015-10-27T16:56:40.370Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.167 34.234 1499.7437 17:56:44.87 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.196 34.262 1499.7762 17:56:45.00 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.202 34.268 1499.7830 17:56:45.11 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.203 34.269 1499.7834 17:56:45.22 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.204 34.269 1499.7845 17:56:45.33 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.205 34.271 1499.7865 17:56:45.45 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.206 34.271 1499.7871 17:56:45.58 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.206 34.272 1499.7877 17:56:45.69 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.206 34.271 1499.7888 17:56:45.80 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.206 34.272 1499.7893 17:56:45.91 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.206 34.271 1499.7897 17:56:46.05 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.207 34.272 1499.7905 17:56:46.16 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.207 34.272 1499.7909 17:56:46.27 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.207 34.271 1499.7908 17:56:46.38 2015-10-27T16:56:42.100Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.206 34.271 1499.7900 17:56:46.50 2015-10-27T16:56:42.835Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.197 34.262 1499.7787 17:56:46.61 2015-10-27T16:56:42.835Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.196 34.261 1499.7771 17:56:46.77 2015-10-27T16:56:42.835Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.195 34.260 1499.7758 17:56:46.88 2015-10-27T16:56:42.835Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.194 34.260 1499.7750 17:56:47.02 2015-10-27T16:56:42.835Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.194 34.260 1499.7753 17:56:47.13 2015-10-27T16:56:42.835Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.195 34.261 1499.7770 17:56:47.24 2015-10-27T16:56:43.110Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.196 34.261 1499.7767 17:56:47.35 2015-10-27T16:56:43.110Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.197 34.262 1499.7780 17:56:47.51 2015-10-27T16:56:43.500Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.198 34.263 1499.7792 17:56:47.62 2015-10-27T16:56:43.500Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.199 34.264 1499.7809 17:56:47.78 2015-10-27T16:56:43.500Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.200 34.265 1499.7830 17:56:47.89 2015-10-27T16:56:43.705Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.201 34.266 1499.7825 17:56:48.02 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.202 34.267 1499.7830 17:56:48.22 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.202 34.267 1499.7836 17:56:48.36 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.203 34.268 1499.7848 17:56:48.47 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.204 34.268 1499.7866 17:56:48.58 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.205 34.269 1499.7878 17:56:48.69 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.206 34.270 1499.7903 17:56:48.80 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.222 34.285 1499.8076 17:56:48.92 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.11 12.998 40.225 34.287 1499.8107 17:56:49.05 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.224 34.287 1499.8094 17:56:49.16 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.223 34.286 1499.8083 17:56:49.27 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.222 34.285 1499.8080 17:56:49.38 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.222 34.285 1499.8074 17:56:49.49 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.13 12.998 40.221 34.284 1499.8064 17:56:49.61 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.220 34.283 1499.8062 17:56:49.72 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.219 34.282 1499.8048 17:56:49.83 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.10 12.998 40.219 34.282 1499.8044 17:56:49.94 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.12 12.998 40.219 34.282 1499.8049 17:56:50.07 2015-10-27T16:56:45.677Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.219 34.282 1499.8046 17:56:50.19 2015-10-27T16:56:46.240Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.220 34.283 1499.8043 17:56:50.30 2015-10-27T16:56:46.240Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.220 34.283 1499.8040 17:56:50.41 2015-10-27T16:56:46.240Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.219 34.283 1499.8035 17:56:50.52 2015-10-27T16:56:46.240Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.220 34.283 1499.8048 17:56:50.64 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.219 34.283 1499.8048 17:56:50.75 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.218 34.281 1499.8040 17:56:50.91 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.218 34.281 1499.8031 17:56:51.04 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.217 34.281 1499.8030 17:56:51.16 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.217 34.280 1499.8026 17:56:51.27 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.216 34.280 1499.8027 17:56:51.38 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.215 34.278 1499.8008 17:56:51.50 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.213 34.277 1499.7987 17:56:51.61 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.213 34.277 1499.7987 17:56:51.73 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.214 34.278 1499.7991 17:56:51.84 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.215 34.279 1499.7996 17:56:51.95 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.216 34.280 1499.8010 17:56:52.08 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.217 34.281 1499.8016 17:56:52.20 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.218 34.282 1499.8026 17:56:52.31 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.219 34.283 1499.8036 17:56:52.42 2015-10-27T16:56:48.136Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.219 34.284 1499.8035 17:56:52.53 2015-10-27T16:56:48.800Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.220 34.284 1499.8037 17:56:52.64 2015-10-27T16:56:48.800Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.220 34.285 1499.8040 17:56:52.85 2015-10-27T16:56:48.800Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.220 34.285 1499.8038 17:56:52.96 2015-10-27T16:56:48.800Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.220 34.286 1499.8036 17:56:53.09 2015-10-27T16:56:48.800Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.221 34.286 1499.8035 17:56:53.20 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.221 34.287 1499.8033 17:56:53.31 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.222 34.288 1499.8044 17:56:53.51 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.223 34.288 1499.8051 17:56:53.64 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.223 34.289 1499.8051 17:56:53.76 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.223 34.288 1499.8053 17:56:53.87 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.223 34.288 1499.8054 17:56:54.00 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.223 34.288 1499.8060 17:56:54.11 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.223 34.288 1499.8059 17:56:54.23 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.223 34.288 1499.8062 17:56:54.34 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.223 34.288 1499.8065 17:56:54.46 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.223 34.288 1499.8057 17:56:54.57 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.223 34.288 1499.8060 17:56:54.68 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.224 34.289 1499.8074 17:56:54.79 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.224 34.289 1499.8091 17:56:54.91 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.224 34.289 1499.8092 17:56:55.04 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.224 34.289 1499.8090 17:56:55.15 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.224 34.289 1499.8085 17:56:55.26 2015-10-27T16:56:50.870Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.224 34.289 1499.8086 17:56:55.37 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.224 34.289 1499.8092 17:56:55.49 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.223 34.288 1499.8064 17:56:55.60 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.222 34.287 1499.8049 17:56:55.72 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.220 34.285 1499.8027 17:56:55.83 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.219 34.284 1499.8022 17:56:55.94 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.219 34.284 1499.8021 17:56:56.07 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.219 34.284 1499.8018 17:56:56.20 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.219 34.283 1499.8021 17:56:56.32 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.219 34.283 1499.8024 17:56:56.43 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.219 34.283 1499.8024 17:56:56.54 2015-10-27T16:56:52.851Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.225 34.289 1499.8088 17:56:56.66 2015-10-27T16:56:52.852Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.226 34.290 1499.8093 17:56:56.77 2015-10-27T16:56:52.852Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.227 34.291 1499.8104 17:56:56.88 2015-10-27T16:56:52.852Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.226 34.290 1499.8096 17:56:57.01 2015-10-27T16:56:52.852Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.225 34.289 1499.8098 17:56:57.12 2015-10-27T16:56:52.852Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.230 34.293 1499.8151 17:56:57.24 2015-10-27T16:56:52.852Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.228 34.291 1499.8132 17:56:57.35 2015-10-27T16:56:53.411Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.226 34.289 1499.8125 17:56:57.47 2015-10-27T16:56:53.411Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.225 34.288 1499.8110 17:56:57.58 2015-10-27T16:56:53.411Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.224 34.287 1499.8097 17:56:57.69 2015-10-27T16:56:53.411Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.223 34.286 1499.8077 17:56:57.81 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.222 34.285 1499.8066 17:56:57.92 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.221 34.284 1499.8049 17:56:58.09 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.219 34.283 1499.8033 17:56:58.20 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.218 34.282 1499.8022 17:56:58.32 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.220 34.284 1499.8046 17:56:58.43 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.221 34.284 1499.8048 17:56:58.54 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.221 34.284 1499.8046 17:56:58.66 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.221 34.285 1499.8033 17:56:58.78 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.221 34.285 1499.8035 17:56:58.90 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.221 34.286 1499.8030 17:56:59.03 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.226 34.291 1499.8081 17:56:59.14 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.226 34.291 1499.8081 17:56:59.26 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.226 34.291 1499.8086 17:56:59.37 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.222 34.287 1499.8037 17:56:59.48 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.222 34.287 1499.8026 17:56:59.59 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.221 34.286 1499.8025 17:56:59.70 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.221 34.286 1499.8020 17:56:59.82 2015-10-27T16:56:55.430Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.221 34.286 1499.8018 17:56:59.93 2015-10-27T16:56:55.765Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.230 34.295 1499.8124 17:57:00.06 2015-10-27T16:56:55.765Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.233 34.298 1499.8148 17:57:00.17 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.232 34.297 1499.8147 17:57:00.28 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.232 34.297 1499.8146 17:57:00.44 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.231 34.295 1499.8143 17:57:00.55 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.285 1499.8032 17:57:00.66 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.222 34.286 1499.8047 17:57:00.78 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.223 34.288 1499.8070 17:57:00.89 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.224 34.288 1499.8085 17:57:01.02 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.226 34.289 1499.8108 17:57:01.13 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.227 34.291 1499.8120 17:57:01.25 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.228 34.292 1499.8126 17:57:01.37 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.217 34.281 1499.8003 17:57:01.48 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.219 34.283 1499.8025 17:57:01.60 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.284 1499.8035 17:57:01.71 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.220 34.285 1499.8042 17:57:01.82 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.221 34.286 1499.8049 17:57:01.94 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.222 34.287 1499.8054 17:57:02.07 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.220 34.284 1499.8027 17:57:02.18 2015-10-27T16:56:57.783Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.219 34.283 1499.8022 17:57:02.29 2015-10-27T16:56:58.121Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.218 34.282 1499.8021 17:57:02.40 2015-10-27T16:56:58.121Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.210 34.275 1499.7944 17:57:02.52