2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.364 1499.8992 17:55:04.18 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.365 1499.9005 17:55:04.29 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9078 17:55:04.41 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.312 34.372 1499.9092 17:55:04.52 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9092 17:55:04.63 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.311 34.371 1499.9078 17:55:04.76 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.371 1499.9063 17:55:04.87 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.309 34.370 1499.9053 17:55:05.01 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.309 34.369 1499.9041 17:55:05.12 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.307 34.368 1499.9021 17:55:05.23 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.306 34.367 1499.9008 17:55:05.34 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.310 34.371 1499.9049 17:55:05.45 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.311 34.372 1499.9048 17:55:05.56 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.312 34.373 1499.9055 17:55:05.67 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.309 34.371 1499.9021 17:55:05.78 2015-10-27T16:55:01.521Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.9009 17:55:05.90 2015-10-27T16:55:01.522Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.8998 17:55:06.03 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.308 34.371 1499.8989 17:55:06.14 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.308 34.371 1499.8986 17:55:06.25 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.308 34.371 1499.8982 17:55:06.36 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.308 34.371 1499.8977 17:55:06.47 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.308 34.371 1499.8977 17:55:06.59 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.309 34.371 1499.8973 17:55:06.70 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.309 34.372 1499.8964 17:55:06.81 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.309 34.372 1499.8961 17:55:06.92 2015-10-27T16:55:02.651Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.309 34.372 1499.8949 17:55:07.05 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.311 34.374 1499.8972 17:55:07.17 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.311 34.374 1499.8976 17:55:07.30 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.310 34.374 1499.8981 17:55:07.41 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.311 34.374 1499.8987 17:55:07.52 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.310 34.374 1499.8976 17:55:07.63 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.311 34.374 1499.8987 17:55:07.74 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.307 34.370 1499.8943 17:55:07.86 2015-10-27T16:55:03.588Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.307 34.370 1499.8948 17:55:07.97 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.307 34.370 1499.8956 17:55:08.10 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.304 34.367 1499.8918 17:55:08.26 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.304 34.367 1499.8922 17:55:08.37 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.304 34.367 1499.8928 17:55:08.49 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.304 34.366 1499.8937 17:55:08.60 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.303 34.365 1499.8936 17:55:08.71 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.304 34.366 1499.8950 17:55:08.82 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.304 34.365 1499.8949 17:55:08.93 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.303 34.365 1499.8944 17:55:09.07 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.303 34.364 1499.8939 17:55:09.18 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.294 34.356 1499.8843 17:55:09.29 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8845 17:55:09.40 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8849 17:55:09.51 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.357 1499.8866 17:55:09.62 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.358 1499.8877 17:55:09.74 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8894 17:55:09.86 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.300 34.361 1499.8925 17:55:10.00 2015-10-27T16:55:05.608Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8940 17:55:10.11 2015-10-27T16:55:06.286Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8958 17:55:10.23 2015-10-27T16:55:06.286Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8951 17:55:10.34 2015-10-27T16:55:06.286Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.304 34.366 1499.8942 17:55:10.45 2015-10-27T16:55:06.286Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.304 34.366 1499.8947 17:55:10.56 2015-10-27T16:55:06.286Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.366 1499.8951 17:55:10.68 2015-10-27T16:55:07.831Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.367 1499.8965 17:55:10.79 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.306 34.368 1499.8979 17:55:10.95 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.308 34.369 1499.8997 17:55:11.08 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.309 34.370 1499.9009 17:55:11.19 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.312 34.373 1499.9043 17:55:11.30 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.313 34.374 1499.9050 17:55:11.42 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.375 1499.9055 17:55:11.54 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.375 1499.9065 17:55:11.65 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9066 17:55:11.76 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9059 17:55:11.87 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.313 34.374 1499.9050 17:55:12.01 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.312 34.372 1499.9038 17:55:12.12 2015-10-27T16:55:07.832Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.311 34.371 1499.9034 17:55:12.23 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.370 1499.9020 17:55:12.34 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.9019 17:55:12.47 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.370 1499.9022 17:55:12.59 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9017 17:55:12.70 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9019 17:55:12.81 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9031 17:55:12.93 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.311 34.372 1499.9043 17:55:13.06 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.312 34.372 1499.9054 17:55:13.17 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.372 1499.9058 17:55:13.28 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.373 1499.9059 17:55:13.39 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.373 1499.9067 17:55:13.51 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.313 34.373 1499.9073 17:55:13.62 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.313 34.373 1499.9069 17:55:13.73 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.314 34.374 1499.9087 17:55:13.84 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9045 17:55:13.96 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.372 1499.9053 17:55:14.09 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.367 1499.9003 17:55:14.21 2015-10-27T16:55:09.817Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.8997 17:55:14.32 2015-10-27T16:55:10.041Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.8997 17:55:14.43 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.366 1499.8997 17:55:14.55 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.8999 17:55:14.70 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.365 1499.9004 17:55:14.82 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.305 34.365 1499.9010 17:55:14.93 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.310 34.370 1499.9066 17:55:15.08 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9063 17:55:15.19 2015-10-27T16:55:12.058Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9070 17:55:15.30 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.367 1499.9020 17:55:15.42 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.306 34.366 1499.9015 17:55:15.53 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.304 34.364 1499.9003 17:55:15.64 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.363 1499.8992 17:55:15.75 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.302 34.362 1499.8981 17:55:15.87 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.361 1499.8972 17:55:16.00 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.301 34.361 1499.8972 17:55:16.11 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.300 34.360 1499.8951 17:55:16.22 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.299 34.359 1499.8947 17:55:16.33 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.24 12.999 40.306 34.364 1499.9082 17:55:16.45 2015-10-27T16:55:12.059Z|I-OCEAN7-304-XXXX| 29.25 12.999 40.308 34.366 1499.9099 17:55:16.56 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.309 34.367 1499.9115 17:55:16.67 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.27 12.999 40.310 34.368 1499.9128 17:55:16.78 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.311 34.369 1499.9141 17:55:16.89 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.302 34.360 1499.9039 17:55:17.02 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.301 34.359 1499.9032 17:55:17.13 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.26 12.999 40.301 34.359 1499.9036 17:55:17.25 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.29 12.999 40.301 34.359 1499.9032 17:55:17.36 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.28 12.999 40.310 34.368 1499.9125 17:55:17.47 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.311 34.369 1499.9127 17:55:17.60 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.312 34.370 1499.9127 17:55:17.72 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.312 34.371 1499.9119 17:55:17.83 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.319 34.378 1499.9189 17:55:17.94 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.315 34.374 1499.9137 17:55:18.08 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.314 34.373 1499.9114 17:55:18.19 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.312 34.372 1499.9098 17:55:18.30 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.311 34.370 1499.9082 17:55:18.41 2015-10-27T16:55:14.032Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.309 34.369 1499.9069 17:55:18.53 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.308 34.368 1499.9049 17:55:18.64 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9033 17:55:18.75 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.307 34.367 1499.9025 17:55:18.87 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.368 1499.9034 17:55:19.00 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9027 17:55:19.11 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9028 17:55:19.22 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9078 17:55:19.34 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9048 17:55:19.45 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.308 34.369 1499.9021 17:55:19.56 2015-10-27T16:55:15.286Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.368 1499.9010 17:55:19.68 2015-10-27T16:55:15.851Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.8997 17:55:19.79 2015-10-27T16:55:15.851Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.9006 17:55:20.01 2015-10-27T16:55:15.851Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.367 1499.9020 17:55:20.12 2015-10-27T16:55:15.851Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9028 17:55:20.25 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.307 34.367 1499.9023 17:55:20.36 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.307 34.367 1499.9026 17:55:20.52 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.308 34.367 1499.9025 17:55:20.64 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.307 34.367 1499.9023 17:55:20.75 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.312 34.372 1499.9084 17:55:20.86 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.313 34.372 1499.9089 17:55:20.97 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.314 34.373 1499.9099 17:55:21.11 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.308 34.367 1499.9032 17:55:21.22 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.307 34.367 1499.9028 17:55:21.33 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.308 34.367 1499.9042 17:55:21.45 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.307 34.367 1499.9034 17:55:21.56 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9032 17:55:21.67 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.310 34.369 1499.9065 17:55:21.79 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.310 34.370 1499.9058 17:55:21.90 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.311 34.370 1499.9070 17:55:22.03 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.312 34.371 1499.9081 17:55:22.14 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.312 34.371 1499.9092 17:55:22.26 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.308 34.367 1499.9053 17:55:22.37 2015-10-27T16:55:17.985Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.307 34.366 1499.9047 17:55:22.49 2015-10-27T16:55:18.206Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.307 34.366 1499.9045 17:55:22.60 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.17 12.998 40.306 34.364 1499.9037 17:55:22.71 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.304 34.362 1499.9010 17:55:22.88 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.15 12.998 40.301 34.360 1499.8977 17:55:23.02 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.301 34.360 1499.8981 17:55:23.13 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.302 34.361 1499.8998 17:55:23.25 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.303 34.362 1499.9017 17:55:23.36 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.305 34.364 1499.9028 17:55:23.47 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.365 1499.9026 17:55:23.58 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.307 34.367 1499.9038 17:55:23.69 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.309 34.369 1499.9053 17:55:23.80 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9058 17:55:23.92 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.311 34.371 1499.9061 17:55:24.05 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.370 1499.9037 17:55:24.16 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.308 34.369 1499.9017 17:55:24.28 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.369 1499.8990 17:55:24.39 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.307 34.368 1499.8978 17:55:24.50 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.306 34.368 1499.8966 17:55:24.61 2015-10-27T16:55:20.231Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.306 34.368 1499.8961 17:55:24.73 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.367 1499.8965 17:55:24.84 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.366 1499.8960 17:55:24.95 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.305 34.367 1499.8967 17:55:25.09 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.307 34.369 1499.8982 17:55:25.20 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.308 34.370 1499.8998 17:55:25.31 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.309 34.370 1499.9008 17:55:25.44 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.310 34.371 1499.9014 17:55:25.55 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.311 34.372 1499.9025 17:55:25.66 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.311 34.373 1499.9032 17:55:25.77 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9044 17:55:25.88 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9058 17:55:26.01 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9060 17:55:26.13 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9058 17:55:26.24 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.312 34.373 1499.9048 17:55:26.35 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.311 34.372 1499.9031 17:55:26.46 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.307 34.369 1499.8992 17:55:26.57 2015-10-27T16:55:22.195Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.307 34.369 1499.8972 17:55:26.69 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.368 1499.8969 17:55:26.80 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.367 1499.8971 17:55:26.91 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.366 1499.8966 17:55:27.04 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.366 1499.8962 17:55:27.15 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.307 34.369 1499.8998 17:55:27.27 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.308 34.369 1499.8999 17:55:27.38 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.306 34.367 1499.8979 17:55:27.49 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.306 34.367 1499.8978 17:55:27.60 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.367 1499.8989 17:55:27.72 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.367 1499.8995 17:55:27.83 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.306 34.367 1499.8994 17:55:27.96 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.8997 17:55:28.09 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9003 17:55:28.20 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9000 17:55:28.31 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9011 17:55:28.43 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.364 1499.8977 17:55:28.54 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.363 1499.8958 17:55:28.66 2015-10-27T16:55:24.272Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8890 17:55:28.77 2015-10-27T16:55:24.606Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8895 17:55:28.88 2015-10-27T16:55:24.606Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.296 34.357 1499.8894 17:55:29.01 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.296 34.357 1499.8895 17:55:29.12 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.296 34.357 1499.8893 17:55:29.28 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8956 17:55:29.39 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.363 1499.8966 17:55:29.50 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.364 1499.8979 17:55:29.62 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.304 34.365 1499.8983 17:55:29.73 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.365 1499.9000 17:55:29.84 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.366 1499.9009 17:55:29.96 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.307 34.367 1499.9026 17:55:30.09 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.309 34.368 1499.9043 17:55:30.20 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.369 1499.9037 17:55:30.32 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.368 1499.9033 17:55:30.43 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.308 34.368 1499.9019 17:55:30.56 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.307 34.367 1499.9006 17:55:30.67 2015-10-27T16:55:26.397Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.308 34.369 1499.9021 17:55:30.78 2015-10-27T16:55:28.554Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.308 34.369 1499.9017 17:55:30.90 2015-10-27T16:55:28.554Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.308 34.369 1499.9006 17:55:31.12 2015-10-27T16:55:28.554Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.308 34.368 1499.9000 17:55:31.23 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.307 34.368 1499.8999 17:55:31.34 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.308 34.369 1499.9008 17:55:31.45 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.370 1499.9026 17:55:31.57 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.371 1499.9041 17:55:31.68 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.311 34.371 1499.9038 17:55:31.79 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.310 34.371 1499.9032 17:55:31.91 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.310 34.370 1499.9037 17:55:32.04 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.309 34.370 1499.9017 17:55:32.15 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.370 1499.9021 17:55:32.26 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9030 17:55:32.38 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9030 17:55:32.49 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.371 1499.9023 17:55:32.60 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.310 34.371 1499.9031 17:55:32.72 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.372 1499.9049 17:55:32.83 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.372 1499.9054 17:55:32.94 2015-10-27T16:55:28.555Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.312 34.373 1499.9060 17:55:33.07 2015-10-27T16:55:28.802Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.312 34.373 1499.9058 17:55:33.20 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.372 1499.9047 17:55:33.31 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.311 34.372 1499.9044 17:55:33.47 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.372 1499.9041 17:55:33.59 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.313 34.373 1499.9055 17:55:33.70 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.312 34.373 1499.9053 17:55:33.81 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.372 1499.9058 17:55:33.92 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.372 1499.9060 17:55:34.06 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9064 17:55:34.17 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.311 34.372 1499.9075 17:55:34.28 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.312 34.372 1499.9073 17:55:34.39 2015-10-27T16:55:30.924Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.303 34.364 1499.8977 17:55:34.51 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.303 34.364 1499.8973 17:55:34.62 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.304 34.365 1499.8979 17:55:34.73 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.305 34.366 1499.8981 17:55:34.84 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.305 34.366 1499.8995 17:55:34.96 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.366 1499.8997 17:55:35.09 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.371 1499.9053 17:55:35.20 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9053 17:55:35.31 2015-10-27T16:55:30.925Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9008 17:55:35.43 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.8998 17:55:35.54 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.366 1499.8995 17:55:35.69 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.369 1499.9043 17:55:35.81 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.310 34.370 1499.9058 17:55:35.93 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9067 17:55:36.06 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.311 34.371 1499.9075 17:55:36.17 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.311 34.371 1499.9082 17:55:36.28 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.312 34.371 1499.9093 17:55:36.39 2015-10-27T16:55:32.112Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.313 34.372 1499.9105 17:55:36.51 2015-10-27T16:55:32.502Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.312 34.372 1499.9103 17:55:36.62 2015-10-27T16:55:32.502Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.371 1499.9083 17:55:36.78 2015-10-27T16:55:32.502Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.311 34.370 1499.9076 17:55:36.89 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.311 34.370 1499.9089 17:55:37.02 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.307 34.366 1499.9043 17:55:37.18 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.366 1499.9039 17:55:37.29 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.365 1499.9033 17:55:37.40 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.366 1499.9031 17:55:37.52 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.307 34.366 1499.9034 17:55:37.63 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.302 34.362 1499.8984 17:55:37.74 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.302 34.362 1499.8976 17:55:37.86 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.305 34.365 1499.9004 17:55:37.97 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.9005 17:55:38.10 2015-10-27T16:55:33.812Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9014 17:55:38.21 2015-10-27T16:55:35.799Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9020 17:55:38.33 2015-10-27T16:55:35.799Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.303 34.363 1499.8984 17:55:38.46 2015-10-27T16:55:35.799Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.302 34.362 1499.8970 17:55:38.57 2015-10-27T16:55:35.799Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8961 17:55:38.68 2015-10-27T16:55:35.799Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.361 1499.8948 17:55:38.80 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.300 34.361 1499.8933 17:55:38.91 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.300 34.361 1499.8926 17:55:39.04 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.301 34.361 1499.8939 17:55:39.16 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8939 17:55:39.27 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8956 17:55:39.38 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.304 34.365 1499.8966 17:55:39.49 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9010 17:55:39.61 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.369 1499.9016 17:55:39.72 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.298 34.360 1499.8899 17:55:39.84 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.359 1499.8900 17:55:39.95 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8978 17:55:40.08 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.308 34.368 1499.9010 17:55:40.19 2015-10-27T16:55:35.800Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8995 17:55:40.30 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8990 17:55:40.42 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8988 17:55:40.53 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8950 17:55:40.64 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8958 17:55:40.75 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8959 17:55:40.86 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.364 1499.8960 17:55:41.01 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.364 1499.8962 17:55:41.12 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.364 1499.8954 17:55:41.24 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.302 34.363 1499.8953 17:55:41.35 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.361 1499.8940 17:55:41.47 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.300 34.361 1499.8928 17:55:41.58 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8932 17:55:41.69 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8934 17:55:41.80 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.367 1499.9005 17:55:41.92 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.309 34.369 1499.9042 17:55:42.06 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9043 17:55:42.17 2015-10-27T16:55:37.782Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.308 34.368 1499.9039 17:55:42.28 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.367 1499.9030 17:55:42.39 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.370 1499.9060 17:55:42.51 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9069 17:55:42.62 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9071 17:55:42.73 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.312 34.372 1499.9080 17:55:42.85 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9087 17:55:42.96 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.313 34.373 1499.9094 17:55:43.09 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.314 34.374 1499.9102 17:55:43.20 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.307 34.368 1499.9028 17:55:43.31 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.307 34.367 1499.9020 17:55:43.43 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9006 17:55:43.56 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.307 34.368 1499.9014 17:55:43.67 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.366 1499.8986 17:55:43.78 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.364 1499.8967 17:55:43.89 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8959 17:55:44.03 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.307 34.368 1499.9008 17:55:44.14 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.369 1499.9023 17:55:44.25 2015-10-27T16:55:39.862Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.370 1499.9037 17:55:44.37 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9027 17:55:44.48 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.308 34.368 1499.9022 17:55:44.59 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.308 34.368 1499.9027 17:55:44.70 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.368 1499.9031 17:55:44.81 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.308 34.368 1499.9032 17:55:44.93 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.306 34.366 1499.9008 17:55:45.06 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.306 34.366 1499.9006 17:55:45.17 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.307 34.367 1499.9016 17:55:45.28 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.301 34.361 1499.8944 17:55:45.39 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.301 34.361 1499.8943 17:55:45.51 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8947 17:55:45.62 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.301 34.362 1499.8943 17:55:45.74 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.301 34.361 1499.8937 17:55:45.85 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.300 34.361 1499.8922 17:55:45.96 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.300 34.360 1499.8916 17:55:46.11 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.298 34.359 1499.8904 17:55:46.22 2015-10-27T16:55:41.832Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8896 17:55:46.34 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8905 17:55:46.45 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8901 17:55:46.56 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.369 1499.9014 17:55:46.67 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.9021 17:55:46.79 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.372 1499.9030 17:55:46.90 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.312 34.373 1499.9047 17:55:47.03 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.311 34.373 1499.9032 17:55:47.14 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.311 34.372 1499.9036 17:55:47.26 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9026 17:55:47.37 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.309 34.370 1499.9017 17:55:47.48 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.308 34.369 1499.9006 17:55:47.59 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.9005 17:55:47.70 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.368 1499.8982 17:55:47.82 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8984 17:55:47.93 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.306 34.368 1499.8972 17:55:48.06 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.307 34.368 1499.8976 17:55:48.17 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.307 34.369 1499.8971 17:55:48.29 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.308 34.370 1499.8973 17:55:48.40 2015-10-27T16:55:44.001Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.309 34.371 1499.8989 17:55:48.51 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.311 34.373 1499.9008 17:55:48.64 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.311 34.373 1499.9014 17:55:48.75 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.310 34.372 1499.9005 17:55:48.86 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.311 34.373 1499.9008 17:55:49.00 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.310 34.372 1499.9010 17:55:49.11 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9019 17:55:49.22 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.311 34.373 1499.9009 17:55:49.34 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.310 34.373 1499.9005 17:55:49.45 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.310 34.373 1499.9008 17:55:49.56 2015-10-27T16:55:45.283Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.310 34.372 1499.9008 17:55:49.67 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.309 34.371 1499.9017 17:55:49.79 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.308 34.369 1499.9014 17:55:49.94 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.307 34.368 1499.9015 17:55:50.07 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.372 1499.9063 17:55:50.19 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.312 34.372 1499.9073 17:55:50.30 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.311 34.372 1499.9072 17:55:50.41 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.314 34.374 1499.9100 17:55:50.53 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.314 34.374 1499.9113 17:55:50.64 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.314 34.374 1499.9120 17:55:50.75 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.310 34.370 1499.9076 17:55:50.87 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.311 34.370 1499.9086 17:55:51.00 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.312 34.371 1499.9100 17:55:51.11 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.312 34.371 1499.9108 17:55:51.24 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.312 34.371 1499.9108 17:55:51.35 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.312 34.371 1499.9099 17:55:51.47 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.311 34.371 1499.9094 17:55:51.58 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.311 34.370 1499.9084 17:55:51.69 2015-10-27T16:55:47.305Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.310 34.370 1499.9072 17:55:51.80 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.309 34.370 1499.9055 17:55:51.91 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.308 34.369 1499.9041 17:55:52.05 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.307 34.367 1499.9036 17:55:52.16 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.305 34.365 1499.9022 17:55:52.27 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.303 34.363 1499.8998 17:55:52.38 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.303 34.363 1499.8999 17:55:52.50 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.303 34.363 1499.9003 17:55:52.61 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.304 34.363 1499.9004 17:55:52.72 2015-10-27T16:55:48.443Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.304 34.363 1499.9017 17:55:52.83 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.363 1499.9006 17:55:52.95 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.303 34.363 1499.9006 17:55:53.12 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.304 34.364 1499.9019 17:55:53.24 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.304 34.364 1499.9011 17:55:53.35 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.364 1499.9017 17:55:53.46 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.305 34.364 1499.9021 17:55:53.57 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.363 1499.9016 17:55:53.68 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.307 34.366 1499.9039 17:55:53.81 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.366 1499.9026 17:55:53.92 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.298 34.359 1499.8932 17:55:54.06 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.297 34.358 1499.8900 17:55:54.17 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.295 34.356 1499.8870 17:55:54.28 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.294 34.355 1499.8849 17:55:54.40 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.292 34.353 1499.8826 17:55:54.51 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.289 34.351 1499.8792 17:55:54.62 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.287 34.349 1499.8759 17:55:54.73 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.286 34.347 1499.8745 17:55:54.85 2015-10-27T16:55:50.470Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.285 34.347 1499.8732 17:55:54.96 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.284 34.346 1499.8734 17:55:55.09 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.284 34.346 1499.8729 17:55:55.21 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.276 34.338 1499.8644 17:55:55.32 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.275 34.337 1499.8639 17:55:55.43 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.275 34.337 1499.8633 17:55:55.54 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.274 34.336 1499.8624 17:55:55.66 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.272 34.334 1499.8605 17:55:55.77 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.282 34.343 1499.8719 17:55:55.88 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.283 34.344 1499.8732 17:55:56.01 2015-10-27T16:55:51.723Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.284 34.345 1499.8750 17:55:56.12 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.286 34.347 1499.8760 17:55:56.24 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.287 34.348 1499.8766 17:55:56.37 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.289 34.350 1499.8788 17:55:56.48 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.00 12.996 40.290 34.351 1499.8804 17:55:56.59 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.292 34.352 1499.8827 17:55:56.71 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.05 12.996 40.291 34.352 1499.8824 17:55:56.82 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.291 34.352 1499.8816 17:55:56.93 2015-10-27T16:55:52.658Z|I-OCEAN7-304-XXXX| 29.03 12.996 40.293 34.353 1499.8837 17:55:57.06 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.293 34.354 1499.8845 17:55:57.18 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.293 34.354 1499.8849 17:55:57.38 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.294 34.354 1499.8861 17:55:57.49 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.296 34.356 1499.8882 17:55:57.60 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.296 34.357 1499.8882 17:55:57.72 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.296 34.356 1499.8883 17:55:57.83 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.295 34.356 1499.8872 17:55:57.95 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.295 34.355 1499.8867 17:55:58.08 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.296 34.356 1499.8877 17:55:58.19 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.295 34.356 1499.8876 17:55:58.30 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.296 34.357 1499.8885 17:55:58.42 2015-10-27T16:55:54.133Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.358 1499.8888 17:55:58.53 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.297 34.358 1499.8894 17:55:58.64 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.297 34.358 1499.8903 17:55:58.80 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.298 34.359 1499.8914 17:55:58.91 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.292 34.353 1499.8848 17:55:59.06 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.291 34.352 1499.8837 17:55:59.17 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.291 34.352 1499.8838 17:55:59.28 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.290 34.352 1499.8829 17:55:59.39 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.289 34.351 1499.8812 17:55:59.51 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.288 34.350 1499.8809 17:55:59.62 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8882 17:55:59.74 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.297 34.358 1499.8906 17:55:59.85 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.298 34.359 1499.8932 17:55:59.96 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.298 34.359 1499.8938 17:56:00.10 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.298 34.359 1499.8938 17:56:00.21 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.298 34.359 1499.8945 17:56:00.32 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.294 34.355 1499.8901 17:56:00.43 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.295 34.355 1499.8905 17:56:00.54 2015-10-27T16:55:56.155Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.294 34.355 1499.8898 17:56:00.65 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.40 12.996 40.294 34.356 1499.8898 17:56:00.77 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.295 34.356 1499.8893 17:56:00.88 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.295 34.357 1499.8894 17:56:01.01 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.295 34.357 1499.8892 17:56:01.12 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.295 34.356 1499.8893 17:56:01.24 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.295 34.356 1499.8889 17:56:01.35 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.295 34.356 1499.8890 17:56:01.46 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.298 34.360 1499.8926 17:56:01.59 2015-10-27T16:55:58.119Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.298 34.360 1499.8920 17:56:01.70 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.298 34.359 1499.8907 17:56:01.81 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.290 34.352 1499.8818 17:56:01.92 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.289 34.351 1499.8812 17:56:02.05 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8802 17:56:02.17 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.287 34.349 1499.8787 17:56:02.28 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.286 34.348 1499.8774 17:56:02.39 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8766 17:56:02.50 2015-10-27T16:55:58.120Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8766 17:56:02.62