2015-10-27T16:54:00.293Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.368 1499.9045 17:54:02.90 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.368 1499.9052 17:54:03.08 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9048 17:54:03.19 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.307 34.366 1499.9044 17:54:03.30 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.366 1499.9026 17:54:03.43 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.366 1499.9012 17:54:03.54 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.364 1499.8992 17:54:03.65 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.366 1499.9000 17:54:03.76 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.367 1499.9001 17:54:03.88 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.303 34.366 1499.8900 17:54:04.01 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.366 1499.8896 17:54:04.12 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.307 34.370 1499.8945 17:54:04.23 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.309 34.372 1499.8965 17:54:04.35 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.308 34.371 1499.8960 17:54:04.46 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.307 34.370 1499.8955 17:54:04.57 2015-10-27T16:54:00.294Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.307 34.370 1499.8954 17:54:04.68 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.307 34.370 1499.8958 17:54:04.79 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.308 34.370 1499.8972 17:54:04.95 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.308 34.370 1499.8986 17:54:05.08 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.311 34.373 1499.9025 17:54:05.19 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.312 34.373 1499.9041 17:54:05.31 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9055 17:54:05.42 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9063 17:54:05.53 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9064 17:54:05.64 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.373 1499.9073 17:54:05.75 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.373 1499.9066 17:54:05.86 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.372 1499.9056 17:54:06.01 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.312 34.372 1499.9056 17:54:06.12 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.308 34.369 1499.9008 17:54:06.24 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9003 17:54:06.35 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.312 34.373 1499.9049 17:54:06.46 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9063 17:54:06.58 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.375 1499.9067 17:54:06.69 2015-10-27T16:54:02.308Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.311 34.372 1499.9020 17:54:06.80 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9015 17:54:06.91 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.309 34.371 1499.9005 17:54:07.04 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.309 34.370 1499.8993 17:54:07.16 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.311 34.373 1499.9023 17:54:07.27 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.312 34.374 1499.9034 17:54:07.38 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.313 34.375 1499.9039 17:54:07.49 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.314 34.376 1499.9053 17:54:07.60 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.316 34.378 1499.9067 17:54:07.71 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.317 34.378 1499.9082 17:54:07.83 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.318 34.379 1499.9098 17:54:07.94 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.319 34.379 1499.9126 17:54:08.07 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.319 34.380 1499.9130 17:54:08.18 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.319 34.379 1499.9136 17:54:08.29 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.321 34.382 1499.9155 17:54:08.40 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.322 34.382 1499.9150 17:54:08.53 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.317 34.378 1499.9103 17:54:08.65 2015-10-27T16:54:04.274Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.316 34.377 1499.9092 17:54:08.76 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.315 34.376 1499.9075 17:54:08.87 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9063 17:54:09.00 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9073 17:54:09.12 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.315 34.376 1499.9084 17:54:09.23 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.315 34.376 1499.9087 17:54:09.34 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.315 34.375 1499.9077 17:54:09.45 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.314 34.374 1499.9073 17:54:09.57 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.314 34.374 1499.9071 17:54:09.68 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.375 1499.9075 17:54:09.79 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.375 1499.9073 17:54:09.90 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.314 34.375 1499.9072 17:54:10.03 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.315 34.375 1499.9087 17:54:10.15 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.315 34.375 1499.9098 17:54:10.27 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.324 34.384 1499.9219 17:54:10.38 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.326 34.385 1499.9237 17:54:10.49 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.326 34.386 1499.9247 17:54:10.60 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.327 34.386 1499.9255 17:54:10.72 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.327 34.386 1499.9253 17:54:10.83 2015-10-27T16:54:06.443Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.326 34.385 1499.9252 17:54:10.94 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.325 34.385 1499.9249 17:54:11.09 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.324 34.383 1499.9231 17:54:11.20 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.323 34.383 1499.9224 17:54:11.32 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.318 34.377 1499.9156 17:54:11.43 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.317 34.377 1499.9146 17:54:11.54 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.316 34.375 1499.9141 17:54:11.65 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.315 34.375 1499.9130 17:54:11.76 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.315 34.375 1499.9116 17:54:11.88 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.314 34.375 1499.9115 17:54:12.01 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.314 34.374 1499.9102 17:54:12.12 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.313 34.373 1499.9087 17:54:12.23 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.313 34.373 1499.9098 17:54:12.34 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.313 34.374 1499.9095 17:54:12.45 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.313 34.373 1499.9088 17:54:12.57 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.317 34.378 1499.9133 17:54:12.68 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.317 34.377 1499.9127 17:54:12.79 2015-10-27T16:54:08.420Z|I-OCEAN7-304-XXXX| 29.41 12.995 40.317 34.377 1499.9131 17:54:12.90 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.40 12.995 40.317 34.378 1499.9135 17:54:13.04 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.316 34.377 1499.9121 17:54:13.15 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.316 34.376 1499.9124 17:54:13.26 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.315 34.376 1499.9110 17:54:13.38 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.315 34.376 1499.9105 17:54:13.49 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.314 34.375 1499.9104 17:54:13.62 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.314 34.375 1499.9104 17:54:13.73 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.313 34.374 1499.9095 17:54:13.84 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.312 34.373 1499.9080 17:54:13.95 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.312 34.372 1499.9080 17:54:14.08 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.373 1499.9072 17:54:14.20 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9071 17:54:14.31 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.372 1499.9065 17:54:14.42 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.372 1499.9060 17:54:14.53 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9059 17:54:14.65 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9058 17:54:14.76 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.312 34.373 1499.9049 17:54:14.87 2015-10-27T16:54:10.500Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.373 1499.9052 17:54:15.01 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.312 34.372 1499.9045 17:54:15.12 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.311 34.372 1499.9028 17:54:15.23 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.310 34.372 1499.9006 17:54:15.34 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.314 34.375 1499.9042 17:54:15.46 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.313 34.375 1499.9038 17:54:15.57 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.314 34.375 1499.9045 17:54:15.68 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.314 34.376 1499.9043 17:54:15.80 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.311 34.373 1499.9011 17:54:15.91 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.311 34.372 1499.9020 17:54:16.04 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.311 34.372 1499.9017 17:54:16.17 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.311 34.372 1499.9022 17:54:16.28 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.310 34.371 1499.9008 17:54:16.40 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.310 34.371 1499.9012 17:54:16.51 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.310 34.372 1499.9012 17:54:16.62 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.310 34.372 1499.9004 17:54:16.73 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.310 34.372 1499.9001 17:54:16.85 2015-10-27T16:54:12.473Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.311 34.372 1499.9006 17:54:16.96 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.311 34.373 1499.9016 17:54:17.09 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.312 34.373 1499.9020 17:54:17.20 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.313 34.374 1499.9028 17:54:17.31 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.313 34.374 1499.9043 17:54:17.43 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.313 34.374 1499.9054 17:54:17.54 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.314 34.374 1499.9063 17:54:17.65 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.313 34.374 1499.9054 17:54:17.76 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.312 34.373 1499.9044 17:54:17.87 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.312 34.373 1499.9030 17:54:18.00 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.311 34.372 1499.9023 17:54:18.12 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.311 34.372 1499.9017 17:54:18.23 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.310 34.371 1499.9020 17:54:18.34 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.8999 17:54:18.46 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.8997 17:54:18.57 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.311 34.372 1499.9026 17:54:18.70 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.312 34.373 1499.9045 17:54:18.82 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.311 34.372 1499.9030 17:54:18.93 2015-10-27T16:54:14.555Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.372 1499.9017 17:54:19.06 2015-10-27T16:54:15.009Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.371 1499.9014 17:54:19.18 2015-10-27T16:54:15.009Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.309 34.370 1499.9009 17:54:19.29 2015-10-27T16:54:15.009Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.308 34.370 1499.8995 17:54:19.40 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.308 34.370 1499.8988 17:54:19.51 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.307 34.369 1499.8979 17:54:19.67 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.368 1499.8988 17:54:19.79 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.366 1499.8971 17:54:19.90 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.304 34.365 1499.8979 17:54:20.03 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.359 1499.8912 17:54:20.14 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.301 34.362 1499.8951 17:54:20.26 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.362 1499.8944 17:54:20.37 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.363 1499.8951 17:54:20.49 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.310 34.371 1499.9043 17:54:20.60 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.310 34.371 1499.9055 17:54:20.71 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.310 34.371 1499.9049 17:54:20.82 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.310 34.371 1499.9050 17:54:20.94 2015-10-27T16:54:16.664Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.371 1499.9047 17:54:21.07 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.371 1499.9043 17:54:21.18 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.371 1499.9044 17:54:21.31 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.372 1499.9036 17:54:21.42 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.310 34.371 1499.9032 17:54:21.54 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.308 34.369 1499.9012 17:54:21.65 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.363 1499.8947 17:54:21.76 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8950 17:54:21.88 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.363 1499.8954 17:54:22.01 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.302 34.362 1499.8958 17:54:22.12 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.302 34.362 1499.8959 17:54:22.23 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.302 34.362 1499.8967 17:54:22.35 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.362 1499.8967 17:54:22.46 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.362 1499.8966 17:54:22.57 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.362 1499.8973 17:54:22.69 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.308 34.368 1499.9042 17:54:22.80 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.368 1499.9049 17:54:22.91 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.308 34.368 1499.9049 17:54:23.04 2015-10-27T16:54:18.651Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.368 1499.9038 17:54:23.16 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9021 17:54:23.27 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.307 34.367 1499.9012 17:54:23.38 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.365 1499.8993 17:54:23.49 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.365 1499.8978 17:54:23.60 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.303 34.364 1499.8967 17:54:23.72 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.303 34.364 1499.8964 17:54:23.84 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.364 1499.8962 17:54:23.96 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8964 17:54:24.09 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.305 34.366 1499.8979 17:54:24.20 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.366 1499.8984 17:54:24.32 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.366 1499.8979 17:54:24.43 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8971 17:54:24.54 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.364 1499.8959 17:54:24.65 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.363 1499.8953 17:54:24.77 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.364 1499.8960 17:54:24.88 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.363 1499.8958 17:54:25.01 2015-10-27T16:54:20.629Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.302 34.363 1499.8961 17:54:25.13 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.301 34.362 1499.8955 17:54:25.24 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.301 34.361 1499.8942 17:54:25.35 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.361 1499.8931 17:54:25.47 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.361 1499.8929 17:54:25.58 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.362 1499.8934 17:54:25.69 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.301 34.362 1499.8933 17:54:25.80 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8933 17:54:25.92 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.301 34.362 1499.8934 17:54:26.05 2015-10-27T16:54:21.764Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.361 1499.8931 17:54:26.16 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.361 1499.8916 17:54:26.28 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.360 1499.8910 17:54:26.41 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.359 1499.8900 17:54:26.52 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.359 1499.8890 17:54:26.63 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.359 1499.8899 17:54:26.74 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8896 17:54:26.86 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8903 17:54:26.97 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.360 1499.8921 17:54:27.10 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.300 34.361 1499.8940 17:54:27.22 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.301 34.362 1499.8956 17:54:27.33 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.303 34.363 1499.8970 17:54:27.44 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.364 1499.8972 17:54:27.55 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.304 34.365 1499.8989 17:54:27.66 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.366 1499.9000 17:54:27.78 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.366 1499.9010 17:54:27.89 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.306 34.366 1499.9011 17:54:28.02 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.366 1499.9003 17:54:28.13 2015-10-27T16:54:23.742Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.305 34.365 1499.8990 17:54:28.25 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.365 1499.8995 17:54:28.36 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.365 1499.8990 17:54:28.47 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.364 1499.8981 17:54:28.59 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.302 34.363 1499.8960 17:54:28.70 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.302 34.362 1499.8945 17:54:28.81 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.361 1499.8944 17:54:28.94 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.360 1499.8942 17:54:29.07 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.299 34.359 1499.8925 17:54:29.18 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.298 34.358 1499.8905 17:54:29.29 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8887 17:54:29.41 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.299 34.359 1499.8918 17:54:29.52 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.300 34.361 1499.8945 17:54:29.63 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.302 34.362 1499.8973 17:54:29.75 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.303 34.362 1499.8989 17:54:29.86 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.303 34.362 1499.8995 17:54:29.97 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.303 34.362 1499.8998 17:54:30.10 2015-10-27T16:54:25.716Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.304 34.363 1499.9004 17:54:30.22 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.305 34.364 1499.9021 17:54:30.33 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.302 34.361 1499.8986 17:54:30.44 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.998 40.292 34.351 1499.8872 17:54:30.55 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.291 34.351 1499.8864 17:54:30.66 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.292 34.352 1499.8859 17:54:30.78 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.292 34.353 1499.8860 17:54:30.89 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.293 34.353 1499.8865 17:54:31.02 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.293 34.354 1499.8870 17:54:31.13 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.293 34.354 1499.8866 17:54:31.24 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.293 34.354 1499.8864 17:54:31.35 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.294 34.355 1499.8871 17:54:31.48 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.296 34.357 1499.8879 17:54:31.60 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.358 1499.8896 17:54:31.71 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8910 17:54:31.82 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.299 34.359 1499.8917 17:54:31.93 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.358 1499.8890 17:54:32.07 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.296 34.357 1499.8878 17:54:32.18 2015-10-27T16:54:27.789Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.295 34.356 1499.8885 17:54:32.29 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8951 17:54:32.40 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.363 1499.8973 17:54:32.52 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.303 34.363 1499.8995 17:54:32.63 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.300 34.360 1499.8954 17:54:32.74 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.299 34.358 1499.8950 17:54:32.86 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.296 34.356 1499.8923 17:54:32.97 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.295 34.354 1499.8911 17:54:33.10 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.294 34.354 1499.8909 17:54:33.21 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.294 34.354 1499.8917 17:54:33.33 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.290 34.350 1499.8862 17:54:33.44 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.290 34.350 1499.8873 17:54:33.55 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.291 34.351 1499.8890 17:54:33.67 2015-10-27T16:54:29.390Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.292 34.351 1499.8904 17:54:33.78 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.303 34.361 1499.9032 17:54:33.89 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.305 34.363 1499.9043 17:54:34.04 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.304 34.363 1499.9031 17:54:34.15 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.303 34.362 1499.9023 17:54:34.26 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.26 12.998 40.303 34.361 1499.9015 17:54:34.37 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.302 34.361 1499.9012 17:54:34.49 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.27 12.998 40.301 34.360 1499.8999 17:54:34.60 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.301 34.360 1499.8986 17:54:34.71 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.301 34.361 1499.8977 17:54:34.82 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.301 34.361 1499.8975 17:54:34.94 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.301 34.361 1499.8979 17:54:35.06 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.301 34.361 1499.8970 17:54:35.18 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.303 34.363 1499.8993 17:54:35.29 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.364 1499.8997 17:54:35.40 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.364 1499.8990 17:54:35.51 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.365 1499.8983 17:54:35.63 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8977 17:54:35.74 2015-10-27T16:54:31.359Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8975 17:54:35.85 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8959 17:54:35.96 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.303 34.363 1499.9000 17:54:36.10 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.302 34.361 1499.8988 17:54:36.21 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.360 1499.8983 17:54:36.32 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.300 34.359 1499.8979 17:54:36.43 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.358 1499.8964 17:54:36.56 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.298 34.357 1499.8965 17:54:36.67 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.297 34.356 1499.8958 17:54:36.79 2015-10-27T16:54:32.515Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.296 34.355 1499.8953 17:54:36.90 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.25 12.998 40.296 34.355 1499.8938 17:54:37.03 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.295 34.354 1499.8921 17:54:37.19 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.295 34.355 1499.8914 17:54:37.30 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.294 34.354 1499.8889 17:54:37.42 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.293 34.353 1499.8875 17:54:37.53 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.292 34.353 1499.8860 17:54:37.64 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.292 34.353 1499.8855 17:54:37.75 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.292 34.354 1499.8842 17:54:37.86 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.359 1499.8894 17:54:38.00 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.359 1499.8890 17:54:38.11 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.297 34.359 1499.8882 17:54:38.22 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.296 34.358 1499.8862 17:54:38.34 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.357 1499.8853 17:54:38.45 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.356 1499.8844 17:54:38.56 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.356 1499.8831 17:54:38.67 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.357 1499.8840 17:54:38.78 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8817 17:54:38.89 2015-10-27T16:54:34.535Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8804 17:54:39.03 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8799 17:54:39.16 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.351 1499.8787 17:54:39.27 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.352 1499.8790 17:54:39.38 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8796 17:54:39.49 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8798 17:54:39.61 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.353 1499.8799 17:54:39.72 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.353 1499.8798 17:54:39.83 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.292 34.354 1499.8802 17:54:39.95 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.355 1499.8813 17:54:40.08 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.356 1499.8818 17:54:40.19 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.356 1499.8828 17:54:40.30 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.292 34.355 1499.8818 17:54:40.41 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8818 17:54:40.53 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.356 1499.8848 17:54:40.64 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.295 34.357 1499.8860 17:54:40.76 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.358 1499.8873 17:54:40.87 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8917 17:54:41.00 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8832 17:54:41.12 2015-10-27T16:54:36.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.355 1499.8845 17:54:41.23 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.294 34.356 1499.8859 17:54:41.34 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.356 1499.8870 17:54:41.45 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.357 1499.8877 17:54:41.57 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.359 1499.8887 17:54:41.70 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8900 17:54:41.81 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.360 1499.8904 17:54:41.92 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.299 34.361 1499.8907 17:54:42.05 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.299 34.361 1499.8894 17:54:42.16 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8894 17:54:42.28 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8885 17:54:42.39 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.362 1499.8872 17:54:42.50 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.296 34.359 1499.8829 17:54:42.61 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.300 34.364 1499.8881 17:54:42.73 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8892 17:54:42.84 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.304 34.368 1499.8915 17:54:42.95 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.307 34.370 1499.8942 17:54:43.08 2015-10-27T16:54:38.694Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.307 34.371 1499.8936 17:54:43.20 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.307 34.370 1499.8934 17:54:43.31 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.306 34.370 1499.8936 17:54:43.42 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.369 1499.8933 17:54:43.54 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.369 1499.8939 17:54:43.65 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.307 34.369 1499.8955 17:54:43.76 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.308 34.370 1499.8970 17:54:43.87 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8906 17:54:44.01 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8911 17:54:44.12 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8916 17:54:44.25 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.365 1499.8921 17:54:44.36 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.303 34.365 1499.8937 17:54:44.47 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8943 17:54:44.58 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8899 17:54:44.70 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.361 1499.8898 17:54:44.81 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.360 1499.8894 17:54:44.92 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.301 34.363 1499.8925 17:54:45.06 2015-10-27T16:54:40.665Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.364 1499.8926 17:54:45.17 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.303 34.365 1499.8929 17:54:45.28 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.304 34.366 1499.8939 17:54:45.39 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.303 34.365 1499.8918 17:54:45.50 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8909 17:54:45.61 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.364 1499.8899 17:54:45.72 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.300 34.363 1499.8883 17:54:45.83 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.299 34.362 1499.8865 17:54:45.94 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.366 1499.8906 17:54:46.08 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.366 1499.8905 17:54:46.19 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.365 1499.8899 17:54:46.30 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.364 1499.8893 17:54:46.41 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.363 1499.8882 17:54:46.52 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.361 1499.8875 17:54:46.63 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.364 1499.8903 17:54:46.76 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.365 1499.8921 17:54:46.88 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.366 1499.8934 17:54:47.01 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8976 17:54:47.13 2015-10-27T16:54:42.732Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8972 17:54:47.24 2015-10-27T16:54:43.185Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8981 17:54:47.35 2015-10-27T16:54:43.185Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8949 17:54:47.46 2015-10-27T16:54:43.185Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.363 1499.8953 17:54:47.57 2015-10-27T16:54:43.575Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.302 34.363 1499.8953 17:54:47.69 2015-10-27T16:54:43.575Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.362 1499.8964 17:54:47.84 2015-10-27T16:54:43.575Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.301 34.361 1499.8960 17:54:47.96 2015-10-27T16:54:44.310Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.300 34.360 1499.8956 17:54:48.09 2015-10-27T16:54:44.310Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.300 34.360 1499.8944 17:54:48.25 2015-10-27T16:54:44.310Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.300 34.360 1499.8947 17:54:48.36 2015-10-27T16:54:44.310Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.361 1499.8954 17:54:48.47 2015-10-27T16:54:44.310Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.302 34.362 1499.8984 17:54:48.58 2015-10-27T16:54:44.310Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.367 1499.9047 17:54:48.70 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9047 17:54:48.81 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.308 34.367 1499.9059 17:54:48.97 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9099 17:54:49.10 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9108 17:54:49.21 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.312 34.371 1499.9109 17:54:49.33 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.313 34.372 1499.9114 17:54:49.46 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.372 1499.9126 17:54:49.57 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.314 34.373 1499.9130 17:54:49.68 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.376 1499.9075 17:54:49.79 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.308 34.370 1499.8995 17:54:49.91 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.307 34.369 1499.8973 17:54:50.04 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.305 34.367 1499.8951 17:54:50.15 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.305 34.367 1499.8945 17:54:50.26 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.312 34.374 1499.9027 17:54:50.38 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.313 34.375 1499.9030 17:54:50.49 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.309 34.371 1499.8986 17:54:50.60 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.309 34.372 1499.8990 17:54:50.72 2015-10-27T16:54:46.336Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.308 34.370 1499.8970 17:54:50.83 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.309 34.371 1499.8992 17:54:50.94 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.310 34.372 1499.9014 17:54:51.07 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.373 1499.9041 17:54:51.19 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.374 1499.9056 17:54:51.30 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.312 34.372 1499.9049 17:54:51.41 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9043 17:54:51.52 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.370 1499.9038 17:54:51.64 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.369 1499.9022 17:54:51.75 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.367 1499.9008 17:54:51.86 2015-10-27T16:54:48.308Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.366 1499.8986 17:54:52.01 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.366 1499.8997 17:54:52.12 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.307 34.368 1499.9014 17:54:52.24 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.312 34.373 1499.9064 17:54:52.35 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.312 34.373 1499.9072 17:54:52.46 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9082 17:54:52.57 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9021 17:54:52.69 2015-10-27T16:54:48.309Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.306 34.366 1499.9004 17:54:52.80 2015-10-27T16:54:50.391Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.365 1499.8986 17:54:52.91 2015-10-27T16:54:50.391Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.364 1499.8971 17:54:53.04 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.363 1499.8964 17:54:53.15 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.363 1499.8962 17:54:53.26 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.303 34.364 1499.8975 17:54:53.38 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.307 34.368 1499.9014 17:54:53.49 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.364 1499.8958 17:54:53.60 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.363 1499.8955 17:54:53.72 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.302 34.363 1499.8949 17:54:53.83 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.302 34.362 1499.8948 17:54:53.94 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.301 34.362 1499.8955 17:54:54.07 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.359 1499.8920 17:54:54.19 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.299 34.360 1499.8909 17:54:54.30 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.360 1499.8918 17:54:54.42 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.299 34.360 1499.8909 17:54:54.54 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.299 34.360 1499.8905 17:54:54.66 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.360 1499.8893 17:54:54.77 2015-10-27T16:54:50.392Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8890 17:54:54.88 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.359 1499.8876 17:54:55.02 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8864 17:54:55.13 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8861 17:54:55.24 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8861 17:54:55.35 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.357 1499.8864 17:54:55.46 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.356 1499.8854 17:54:55.58 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.294 34.356 1499.8843 17:54:55.69 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.355 1499.8843 17:54:55.80 2015-10-27T16:54:52.447Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.355 1499.8843 17:54:55.91 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8835 17:54:56.04 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.353 1499.8821 17:54:56.15 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.351 1499.8799 17:54:56.27 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.287 34.349 1499.8774 17:54:56.38 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8743 17:54:56.50 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.280 34.342 1499.8685 17:54:56.61 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.279 34.341 1499.8682 17:54:56.72 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.283 34.345 1499.8724 17:54:56.83 2015-10-27T16:54:52.448Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.279 34.341 1499.8676 17:54:56.95 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.278 34.341 1499.8672 17:54:57.10 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.278 34.341 1499.8666 17:54:57.21 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.279 34.342 1499.8668 17:54:57.32 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.280 34.343 1499.8673 17:54:57.43 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.344 1499.8678 17:54:57.55 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.347 1499.8708 17:54:57.66 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.283 34.347 1499.8702 17:54:57.78 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8705 17:54:57.89 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.349 1499.8729 17:54:58.02 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.348 1499.8744 17:54:58.13 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8754 17:54:58.24 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.287 34.349 1499.8771 17:54:58.36 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8784 17:54:58.47 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8794 17:54:58.58 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.351 1499.8810 17:54:58.70 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.290 34.352 1499.8823 17:54:58.81 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.357 1499.8887 17:54:58.92 2015-10-27T16:54:54.541Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.358 1499.8887 17:54:59.05 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.359 1499.8896 17:54:59.16 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.299 34.360 1499.8899 17:54:59.28 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.360 1499.8918 17:54:59.39 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.360 1499.8928 17:54:59.50 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.360 1499.8942 17:54:59.63 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.361 1499.8951 17:54:59.74 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.300 34.361 1499.8939 17:54:59.86 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.300 34.361 1499.8934 17:54:59.97 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.362 1499.8922 17:55:00.10 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.301 34.362 1499.8927 17:55:00.21 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.360 1499.8892 17:55:00.32 2015-10-27T16:54:56.511Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8883 17:55:00.43 2015-10-27T16:54:56.512Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8878 17:55:00.55 2015-10-27T16:54:56.512Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8872 17:55:00.66 2015-10-27T16:54:56.512Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8881 17:55:00.77 2015-10-27T16:54:56.512Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8888 17:55:00.89 2015-10-27T16:54:56.512Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8887 17:55:01.02 2015-10-27T16:54:57.530Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8871 17:55:01.13 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.368 1499.8981 17:55:01.24 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8978 17:55:01.36 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8987 17:55:01.47 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.365 1499.8949 17:55:01.58 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8947 17:55:01.69 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8938 17:55:01.80 2015-10-27T16:54:57.531Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8976 17:55:01.92 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.367 1499.8984 17:55:02.05 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.368 1499.8995 17:55:02.22 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.308 34.369 1499.9009 17:55:02.34 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.370 1499.9017 17:55:02.45 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.310 34.371 1499.9021 17:55:02.56 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.309 34.370 1499.9015 17:55:02.68 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.9014 17:55:02.79 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.308 34.369 1499.9001 17:55:02.90 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.366 1499.8969 17:55:03.04 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8910 17:55:03.15 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.364 1499.8932 17:55:03.26 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.364 1499.8928 17:55:03.38 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.364 1499.8937 17:55:03.49 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8945 17:55:03.60 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.364 1499.8951 17:55:03.71 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.363 1499.8962 17:55:03.83 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.303 34.363 1499.8971 17:55:03.94 2015-10-27T16:54:59.558Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.303 34.364 1499.8979 17:55:04.07