2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.315 34.378 1499.9038 17:53:03.74 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.316 34.378 1499.9047 17:53:03.87 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.315 34.377 1499.9065 17:53:04.00 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.315 34.377 1499.9075 17:53:04.11 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.316 34.377 1499.9086 17:53:04.22 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.316 34.377 1499.9100 17:53:04.33 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.317 34.377 1499.9124 17:53:04.45 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.318 34.378 1499.9146 17:53:04.56 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.318 34.378 1499.9155 17:53:04.67 2015-10-27T16:53:00.401Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.318 34.378 1499.9160 17:53:04.78 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.317 34.377 1499.9152 17:53:04.90 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.314 34.374 1499.9120 17:53:05.08 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.314 34.374 1499.9122 17:53:05.19 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.314 34.374 1499.9113 17:53:05.30 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.313 34.373 1499.9106 17:53:05.41 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.313 34.373 1499.9104 17:53:05.53 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.39 12.996 40.313 34.373 1499.9102 17:53:05.64 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.39 12.995 40.312 34.373 1499.9086 17:53:05.75 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.312 34.373 1499.9076 17:53:05.87 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.312 34.373 1499.9077 17:53:06.00 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.312 34.373 1499.9063 17:53:06.11 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.311 34.372 1499.9053 17:53:06.23 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.310 34.372 1499.9043 17:53:06.34 2015-10-27T16:53:02.076Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.309 34.371 1499.9033 17:53:06.46 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.308 34.370 1499.9016 17:53:06.58 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.310 34.372 1499.9036 17:53:06.72 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.310 34.372 1499.9037 17:53:06.84 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.311 34.373 1499.9033 17:53:06.95 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.312 34.374 1499.9048 17:53:07.08 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.314 34.375 1499.9067 17:53:07.19 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.313 34.375 1499.9063 17:53:07.30 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.313 34.374 1499.9054 17:53:07.41 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.312 34.374 1499.9056 17:53:07.53 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.312 34.374 1499.9052 17:53:07.63 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.312 34.373 1499.9045 17:53:07.75 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.310 34.372 1499.9025 17:53:07.86 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.309 34.371 1499.9012 17:53:07.97 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.309 34.371 1499.9010 17:53:08.10 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.310 34.371 1499.9012 17:53:08.21 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.371 1499.9023 17:53:08.33 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.309 34.370 1499.9021 17:53:08.44 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9048 17:53:08.55 2015-10-27T16:53:04.181Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.312 34.374 1499.9048 17:53:08.66 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.313 34.374 1499.9054 17:53:08.78 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.313 34.374 1499.9054 17:53:08.89 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.313 34.374 1499.9054 17:53:09.04 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.313 34.374 1499.9056 17:53:09.16 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.314 34.375 1499.9054 17:53:09.27 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.315 34.376 1499.9064 17:53:09.38 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.315 34.376 1499.9067 17:53:09.49 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.314 34.376 1499.9058 17:53:09.61 2015-10-27T16:53:05.333Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.314 34.375 1499.9056 17:53:09.72 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.314 34.375 1499.9058 17:53:09.83 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.313 34.375 1499.9050 17:53:10.01 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.313 34.375 1499.9042 17:53:10.12 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.313 34.374 1499.9038 17:53:10.23 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.313 34.374 1499.9049 17:53:10.35 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.314 34.375 1499.9049 17:53:10.46 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.314 34.375 1499.9052 17:53:10.57 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.315 34.376 1499.9048 17:53:10.68 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.315 34.376 1499.9045 17:53:10.79 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.314 34.375 1499.9031 17:53:10.90 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.314 34.375 1499.9039 17:53:11.04 2015-10-27T16:53:06.751Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.309 34.371 1499.8989 17:53:11.15 2015-10-27T16:53:07.071Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.308 34.369 1499.8970 17:53:11.26 2015-10-27T16:53:07.071Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.306 34.368 1499.8956 17:53:11.46 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.304 34.366 1499.8947 17:53:11.57 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.313 34.374 1499.9052 17:53:11.70 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9060 17:53:11.82 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.375 1499.9070 17:53:11.93 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.315 34.376 1499.9081 17:53:12.06 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.316 34.376 1499.9095 17:53:12.17 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9061 17:53:12.29 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.312 34.372 1499.9059 17:53:12.40 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.312 34.372 1499.9063 17:53:12.51 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9065 17:53:12.62 2015-10-27T16:53:08.351Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.312 34.372 1499.9072 17:53:12.73 2015-10-27T16:53:08.736Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.313 34.373 1499.9081 17:53:12.85 2015-10-27T16:53:08.736Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.313 34.373 1499.9086 17:53:13.02 2015-10-27T16:53:08.736Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.313 34.372 1499.9082 17:53:13.13 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.314 34.373 1499.9093 17:53:13.25 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.315 34.375 1499.9104 17:53:13.41 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.374 1499.9098 17:53:13.52 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.374 1499.9095 17:53:13.63 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.314 34.374 1499.9084 17:53:13.74 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.317 34.377 1499.9120 17:53:13.86 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.318 34.378 1499.9132 17:53:13.97 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.318 34.378 1499.9136 17:53:14.10 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.318 34.378 1499.9127 17:53:14.22 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.317 34.377 1499.9114 17:53:14.35 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.316 34.376 1499.9100 17:53:14.46 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.315 34.376 1499.9093 17:53:14.57 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.314 34.375 1499.9086 17:53:14.68 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9070 17:53:14.79 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9063 17:53:14.91 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.372 1499.9060 17:53:15.04 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.372 1499.9048 17:53:15.15 2015-10-27T16:53:10.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.371 1499.9038 17:53:15.26 2015-10-27T16:53:11.436Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9034 17:53:15.37 2015-10-27T16:53:11.436Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.371 1499.9028 17:53:15.48 2015-10-27T16:53:11.436Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.309 34.370 1499.9011 17:53:15.60 2015-10-27T16:53:11.436Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.307 34.369 1499.8989 17:53:15.71 2015-10-27T16:53:11.436Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.306 34.368 1499.8975 17:53:15.82 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.306 34.367 1499.8969 17:53:15.93 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.367 1499.8967 17:53:16.11 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.366 1499.8969 17:53:16.22 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9006 17:53:16.34 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9012 17:53:16.45 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.310 34.371 1499.9027 17:53:16.56 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.372 1499.9034 17:53:16.68 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.310 34.371 1499.9016 17:53:16.79 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.309 34.371 1499.9015 17:53:16.92 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9017 17:53:17.05 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9012 17:53:17.16 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.317 34.378 1499.9097 17:53:17.28 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.318 34.379 1499.9104 17:53:17.39 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.316 34.377 1499.9087 17:53:17.50 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.314 34.376 1499.9065 17:53:17.62 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.313 34.375 1499.9053 17:53:17.73 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.312 34.374 1499.9031 17:53:17.84 2015-10-27T16:53:13.469Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.312 34.374 1499.9023 17:53:17.95 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.311 34.373 1499.9016 17:53:18.09 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.311 34.373 1499.9019 17:53:18.20 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.311 34.373 1499.9020 17:53:18.31 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.311 34.374 1499.9022 17:53:18.43 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9019 17:53:18.54 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.310 34.372 1499.9020 17:53:18.65 2015-10-27T16:53:14.381Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.310 34.372 1499.9027 17:53:18.76 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.310 34.371 1499.9017 17:53:18.88 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.315 34.376 1499.9071 17:53:19.06 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.316 34.377 1499.9084 17:53:19.17 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.315 34.376 1499.9087 17:53:19.28 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.315 34.376 1499.9094 17:53:19.39 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.315 34.375 1499.9097 17:53:19.52 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.315 34.375 1499.9094 17:53:19.63 2015-10-27T16:53:15.361Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.315 34.375 1499.9091 17:53:19.74 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.315 34.376 1499.9099 17:53:19.86 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.316 34.376 1499.9109 17:53:20.08 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.316 34.377 1499.9116 17:53:20.19 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.317 34.377 1499.9136 17:53:20.30 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.317 34.377 1499.9138 17:53:20.42 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.312 34.373 1499.9081 17:53:20.53 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.312 34.372 1499.9067 17:53:20.64 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.311 34.371 1499.9061 17:53:20.75 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.310 34.371 1499.9053 17:53:20.86 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.309 34.369 1499.9043 17:53:20.97 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.308 34.368 1499.9026 17:53:21.11 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.307 34.367 1499.9022 17:53:21.22 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9022 17:53:21.33 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.366 1499.9005 17:53:21.44 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.366 1499.9001 17:53:21.55 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.365 1499.8992 17:53:21.66 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.312 34.372 1499.9076 17:53:21.78 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9075 17:53:21.89 2015-10-27T16:53:17.506Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.374 1499.9092 17:53:22.02 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.314 34.374 1499.9093 17:53:22.15 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.315 34.376 1499.9106 17:53:22.26 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.372 1499.9055 17:53:22.38 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.371 1499.9034 17:53:22.49 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.371 1499.9038 17:53:22.60 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.310 34.371 1499.9061 17:53:22.72 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.311 34.371 1499.9059 17:53:22.83 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.311 34.371 1499.9054 17:53:22.94 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.371 1499.9048 17:53:23.07 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.310 34.371 1499.9034 17:53:23.18 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.371 1499.9031 17:53:23.29 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9036 17:53:23.41 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9030 17:53:23.52 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.9020 17:53:23.63 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.370 1499.9019 17:53:23.75 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.307 34.368 1499.9000 17:53:23.86 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9021 17:53:24.98 2015-10-27T16:53:19.602Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.372 1499.9016 17:53:24.11 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.310 34.372 1499.9009 17:53:24.22 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.312 34.374 1499.9023 17:53:24.33 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.375 1499.9033 17:53:24.45 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.314 34.376 1499.9054 17:53:24.56 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.312 34.373 1499.9034 17:53:24.69 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.372 1499.9025 17:53:24.80 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.370 1499.9008 17:53:24.91 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.303 34.365 1499.8934 17:53:25.05 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.365 1499.8944 17:53:25.16 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.301 34.362 1499.8917 17:53:25.27 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.304 34.365 1499.8942 17:53:25.39 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.305 34.366 1499.8955 17:53:25.50 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.306 34.367 1499.8976 17:53:25.61 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.8994 17:53:25.72 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.307 34.368 1499.8993 17:53:25.84 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.307 34.368 1499.8992 17:53:25.94 2015-10-27T16:53:21.573Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.306 34.367 1499.8984 17:53:26.08 2015-10-27T16:53:22.256Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.309 34.369 1499.9015 17:53:26.19 2015-10-27T16:53:22.256Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.307 34.368 1499.9005 17:53:26.31 2015-10-27T16:53:22.256Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.307 34.368 1499.8997 17:53:26.42 2015-10-27T16:53:22.256Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.307 34.368 1499.8981 17:53:26.53 2015-10-27T16:53:22.256Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.306 34.367 1499.8972 17:53:26.64 2015-10-27T16:53:22.641Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.306 34.367 1499.8970 17:53:26.75 2015-10-27T16:53:22.641Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.305 34.366 1499.8951 17:53:26.91 2015-10-27T16:53:22.641Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.304 34.365 1499.8937 17:53:27.04 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.364 1499.8917 17:53:27.15 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.308 34.370 1499.8990 17:53:27.29 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.309 34.370 1499.8997 17:53:27.40 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.307 34.369 1499.8970 17:53:27.51 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.307 34.369 1499.8965 17:53:27.63 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.368 1499.8954 17:53:27.74 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.369 1499.8949 17:53:27.85 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.305 34.368 1499.8936 17:53:27.96 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.304 34.367 1499.8920 17:53:28.10 2015-10-27T16:53:23.822Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.305 34.368 1499.8944 17:53:28.21 2015-10-27T16:53:24.091Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.306 34.368 1499.8954 17:53:28.33 2015-10-27T16:53:24.091Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.306 34.369 1499.8953 17:53:28.48 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.369 1499.8955 17:53:28.60 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.307 34.369 1499.8962 17:53:28.75 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8966 17:53:28.86 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.308 34.370 1499.8975 17:53:29.00 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.309 34.372 1499.8988 17:53:29.11 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.310 34.372 1499.8999 17:53:29.22 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.311 34.372 1499.9016 17:53:29.33 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.372 1499.9032 17:53:29.44 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.311 34.372 1499.9033 17:53:29.55 2015-10-27T16:53:25.277Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.312 34.372 1499.9047 17:53:29.66 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.313 34.373 1499.9070 17:53:29.78 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.310 34.371 1499.9044 17:53:29.91 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9028 17:53:30.04 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.9009 17:53:30.16 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.366 1499.8986 17:53:30.27 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.307 34.368 1499.9015 17:53:30.38 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.366 1499.8990 17:53:30.50 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8977 17:53:30.61 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.306 34.367 1499.8990 17:53:30.72 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.367 1499.8993 17:53:30.84 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.307 34.369 1499.9000 17:53:30.95 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.309 34.370 1499.9015 17:53:31.08 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.311 34.372 1499.9033 17:53:31.19 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.314 34.375 1499.9060 17:53:31.31 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.314 34.376 1499.9065 17:53:31.42 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.314 34.376 1499.9066 17:53:31.53 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.314 34.376 1499.9072 17:53:31.65 2015-10-27T16:53:27.264Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.314 34.375 1499.9078 17:53:31.76 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.314 34.375 1499.9078 17:53:31.87 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8978 17:53:32.00 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.365 1499.8958 17:53:32.12 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8955 17:53:32.23 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.366 1499.8995 17:53:32.34 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9004 17:53:32.47 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9019 17:53:32.58 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.308 34.368 1499.9037 17:53:32.70 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.307 34.367 1499.9025 17:53:32.81 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9008 17:53:32.92 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.365 1499.8997 17:53:33.05 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.308 34.369 1499.9033 17:53:33.17 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.309 34.370 1499.9034 17:53:33.28 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.310 34.371 1499.9033 17:53:33.39 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.310 34.372 1499.9026 17:53:33.51 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.311 34.373 1499.9026 17:53:33.62 2015-10-27T16:53:29.244Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.305 34.367 1499.8951 17:53:33.73 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.304 34.366 1499.8931 17:53:33.84 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.363 1499.8889 17:53:33.96 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8839 17:53:34.09 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.295 34.358 1499.8832 17:53:34.20 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8833 17:53:34.31 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.357 1499.8835 17:53:34.43 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8890 17:53:34.54 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.362 1499.8911 17:53:34.65 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8942 17:53:34.76 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.8999 17:53:34.87 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.367 1499.8999 17:53:35.02 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.367 1499.8999 17:53:35.14 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.308 34.369 1499.9019 17:53:35.25 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.369 1499.9026 17:53:35.36 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.370 1499.9028 17:53:35.47 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9027 17:53:35.59 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.369 1499.9033 17:53:35.70 2015-10-27T16:53:31.325Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9059 17:53:35.81 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9060 17:53:35.93 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.372 1499.9058 17:53:36.06 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.312 34.373 1499.9049 17:53:36.18 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.312 34.373 1499.9044 17:53:36.29 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.307 34.368 1499.8981 17:53:36.40 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.307 34.368 1499.8977 17:53:36.51 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.306 34.368 1499.8967 17:53:36.63 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.310 34.372 1499.9020 17:53:36.74 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.312 34.372 1499.9039 17:53:36.85 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.312 34.374 1499.9030 17:53:36.96 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.313 34.375 1499.9041 17:53:37.10 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.313 34.375 1499.9048 17:53:37.21 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.314 34.376 1499.9058 17:53:37.32 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.314 34.376 1499.9056 17:53:37.43 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.311 34.373 1499.9012 17:53:37.56 2015-10-27T16:53:33.292Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.311 34.373 1499.9006 17:53:37.68 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.310 34.372 1499.8984 17:53:37.79 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.310 34.372 1499.8981 17:53:37.95 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.310 34.372 1499.8993 17:53:38.08 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.307 34.369 1499.8965 17:53:38.20 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.307 34.368 1499.8960 17:53:38.31 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.368 1499.8966 17:53:38.42 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.368 1499.8972 17:53:38.53 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.369 1499.8982 17:53:38.64 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.368 1499.8977 17:53:38.76 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.368 1499.8973 17:53:38.87 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.307 34.368 1499.8984 17:53:39.00 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.307 34.367 1499.8992 17:53:39.11 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.310 34.370 1499.9042 17:53:39.23 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.311 34.371 1499.9050 17:53:39.34 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.312 34.372 1499.9061 17:53:39.46 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9063 17:53:39.57 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.312 34.372 1499.9065 17:53:39.68 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.373 1499.9067 17:53:39.80 2015-10-27T16:53:35.417Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.313 34.373 1499.9076 17:53:39.91 2015-10-27T16:53:36.232Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.314 34.374 1499.9071 17:53:40.04 2015-10-27T16:53:36.232Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.313 34.374 1499.9070 17:53:40.17 2015-10-27T16:53:36.232Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.313 34.373 1499.9073 17:53:40.28 2015-10-27T16:53:36.232Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.311 34.372 1499.9039 17:53:40.40 2015-10-27T16:53:36.232Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.311 34.372 1499.9039 17:53:40.51 2015-10-27T16:53:36.232Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9052 17:53:40.62 2015-10-27T16:53:37.777Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.375 1499.9066 17:53:40.73 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.313 34.374 1499.9049 17:53:40.89 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8939 17:53:41.02 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.364 1499.8939 17:53:41.14 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.302 34.364 1499.8927 17:53:41.25 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.300 34.362 1499.8912 17:53:41.36 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.363 1499.8934 17:53:41.48 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8939 17:53:41.59 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.303 34.365 1499.8955 17:53:41.70 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.304 34.365 1499.8970 17:53:41.82 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.304 34.365 1499.8970 17:53:41.93 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.303 34.364 1499.8972 17:53:42.06 2015-10-27T16:53:37.778Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.303 34.364 1499.8961 17:53:42.18 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.303 34.364 1499.8960 17:53:42.29 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.302 34.364 1499.8955 17:53:42.44 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.302 34.363 1499.8955 17:53:42.56 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.306 34.367 1499.9010 17:53:42.67 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.307 34.368 1499.9010 17:53:42.80 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.308 34.370 1499.9008 17:53:42.91 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.309 34.371 1499.9016 17:53:43.04 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.307 34.369 1499.8992 17:53:43.16 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.308 34.371 1499.8997 17:53:43.27 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.309 34.371 1499.8995 17:53:43.39 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.310 34.372 1499.9005 17:53:43.50 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.310 34.373 1499.9008 17:53:43.61 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.311 34.373 1499.9011 17:53:43.72 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.311 34.374 1499.9009 17:53:43.84 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.312 34.375 1499.9017 17:53:43.95 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.312 34.375 1499.9020 17:53:44.08 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.312 34.375 1499.9021 17:53:44.19 2015-10-27T16:53:39.804Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.312 34.374 1499.9009 17:53:44.31 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.312 34.374 1499.9014 17:53:44.42 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.311 34.374 1499.9012 17:53:44.53 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.311 34.374 1499.9016 17:53:44.64 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.311 34.374 1499.9020 17:53:44.76 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.312 34.374 1499.9027 17:53:44.87 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.310 34.372 1499.9001 17:53:45.00 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.310 34.372 1499.8997 17:53:45.11 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.310 34.372 1499.8990 17:53:45.22 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.309 34.371 1499.8978 17:53:45.35 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.371 1499.8973 17:53:45.47 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.370 1499.8969 17:53:45.58 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.307 34.369 1499.8970 17:53:45.69 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.306 34.368 1499.8966 17:53:45.80 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.307 34.369 1499.8966 17:53:45.92 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.307 34.369 1499.8973 17:53:46.05 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.308 34.369 1499.8972 17:53:46.16 2015-10-27T16:53:41.776Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.308 34.370 1499.8977 17:53:46.27 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.308 34.370 1499.8979 17:53:46.38 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.308 34.369 1499.8976 17:53:46.50 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.307 34.368 1499.8973 17:53:46.61 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.306 34.367 1499.8960 17:53:46.72 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.304 34.366 1499.8948 17:53:46.83 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.304 34.365 1499.8944 17:53:46.95 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.303 34.365 1499.8938 17:53:47.08 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.302 34.364 1499.8920 17:53:47.19 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.303 34.364 1499.8918 17:53:47.30 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.305 34.367 1499.8933 17:53:47.42 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.304 34.367 1499.8927 17:53:47.53 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.304 34.366 1499.8927 17:53:47.64 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.310 34.372 1499.9000 17:53:47.76 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.312 34.373 1499.9021 17:53:47.88 2015-10-27T16:53:43.613Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.313 34.374 1499.9023 17:53:48.01 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.313 34.375 1499.9017 17:53:48.12 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.313 34.375 1499.9016 17:53:48.28 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.313 34.375 1499.9014 17:53:48.40 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.313 34.375 1499.9017 17:53:48.51 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.310 34.372 1499.8989 17:53:48.62 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.310 34.372 1499.8995 17:53:48.73 2015-10-27T16:53:45.733Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.310 34.372 1499.8994 17:53:48.85 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.309 34.371 1499.8998 17:53:48.96 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.310 34.371 1499.9009 17:53:49.09 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.372 1499.9020 17:53:49.20 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.310 34.372 1499.9021 17:53:49.31 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.307 34.369 1499.8982 17:53:49.43 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.307 34.369 1499.8989 17:53:49.54 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.307 34.369 1499.8977 17:53:49.65 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.306 34.368 1499.8973 17:53:49.76 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.307 34.368 1499.8994 17:53:49.88 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.367 1499.8977 17:53:50.01 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.305 34.367 1499.8978 17:53:50.12 2015-10-27T16:53:45.734Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.311 34.372 1499.9039 17:53:50.24 2015-10-27T16:53:47.822Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.311 34.372 1499.9047 17:53:50.35 2015-10-27T16:53:47.822Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9054 17:53:50.48 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9060 17:53:50.59 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.314 34.375 1499.9069 17:53:50.70 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.314 34.375 1499.9071 17:53:50.81 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.315 34.376 1499.9071 17:53:50.93 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.307 34.369 1499.8995 17:53:51.06 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.306 34.368 1499.8972 17:53:51.17 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.306 34.368 1499.8967 17:53:51.28 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.305 34.367 1499.8959 17:53:51.40 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.305 34.367 1499.8951 17:53:51.51 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.304 34.367 1499.8944 17:53:51.62 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.305 34.367 1499.8956 17:53:51.74 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.304 34.367 1499.8949 17:53:51.85 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.305 34.368 1499.8945 17:53:51.96 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.315 34.377 1499.9053 17:53:52.10 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.315 34.378 1499.9055 17:53:52.21 2015-10-27T16:53:47.823Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.312 34.374 1499.9012 17:53:52.32 2015-10-27T16:53:48.388Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.310 34.373 1499.9005 17:53:52.44 2015-10-27T16:53:48.388Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.312 34.374 1499.9023 17:53:52.55 2015-10-27T16:53:48.388Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.312 34.374 1499.9049 17:53:52.66 2015-10-27T16:53:48.388Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.314 34.375 1499.9063 17:53:52.77 2015-10-27T16:53:48.983Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.314 34.376 1499.9064 17:53:52.89 2015-10-27T16:53:48.983Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.314 34.375 1499.9050 17:53:53.04 2015-10-27T16:53:48.983Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.313 34.374 1499.9044 17:53:53.15 2015-10-27T16:53:48.983Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9025 17:53:53.26 2015-10-27T16:53:48.983Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9027 17:53:53.38 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9026 17:53:53.49 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.311 34.373 1499.9021 17:53:53.65 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.311 34.373 1499.9015 17:53:53.76 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.311 34.373 1499.9016 17:53:53.87 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.312 34.373 1499.9014 17:53:54.00 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.312 34.374 1499.9021 17:53:54.12 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.315 34.376 1499.9055 17:53:54.23 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.315 34.376 1499.9059 17:53:54.34 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.315 34.377 1499.9058 17:53:54.46 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.314 34.376 1499.9045 17:53:54.57 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.315 34.376 1499.9052 17:53:54.68 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.314 34.375 1499.9056 17:53:54.80 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.315 34.376 1499.9072 17:53:54.91 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.315 34.376 1499.9077 17:53:55.04 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.312 34.373 1499.9043 17:53:55.15 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.312 34.372 1499.9042 17:53:55.27 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.311 34.372 1499.9034 17:53:55.38 2015-10-27T16:53:51.012Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.312 34.372 1499.9039 17:53:55.49 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.312 34.372 1499.9056 17:53:55.62 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.312 34.372 1499.9056 17:53:55.73 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.312 34.373 1499.9063 17:53:55.85 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.313 34.373 1499.9063 17:53:55.96 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.314 34.374 1499.9066 17:53:56.09 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.314 34.374 1499.9065 17:53:56.20 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.314 34.374 1499.9060 17:53:56.31 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.313 34.374 1499.9049 17:53:56.42 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.308 34.370 1499.8987 17:53:56.54 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.310 34.371 1499.9015 17:53:56.65 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.311 34.373 1499.9021 17:53:56.76 2015-10-27T16:53:52.493Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.311 34.373 1499.9021 17:53:56.88 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.310 34.372 1499.9008 17:53:57.01 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.310 34.372 1499.8999 17:53:57.16 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.309 34.371 1499.8977 17:53:57.28 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.309 34.371 1499.8984 17:53:57.39 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.305 34.368 1499.8934 17:53:57.50 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.305 34.368 1499.8931 17:53:57.62 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.369 1499.8939 17:53:57.73 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.305 34.368 1499.8926 17:53:57.84 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.305 34.368 1499.8934 17:53:57.95 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.305 34.368 1499.8947 17:53:58.09 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.306 34.368 1499.8962 17:53:58.21 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.308 34.370 1499.8987 17:53:58.32 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.309 34.371 1499.9004 17:53:58.43 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.309 34.371 1499.9003 17:53:58.55 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.310 34.372 1499.9009 17:53:58.66 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.311 34.372 1499.9008 17:53:58.77 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.311 34.373 1499.9016 17:53:58.88 2015-10-27T16:53:54.510Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.312 34.373 1499.9031 17:53:59.02 2015-10-27T16:53:54.848Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.306 34.368 1499.8972 17:53:59.13 2015-10-27T16:53:54.848Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.306 34.368 1499.8972 17:53:59.24 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.368 1499.8972 17:53:59.35 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.367 1499.8970 17:53:59.51 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.310 34.371 1499.9021 17:53:59.63 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.372 1499.9030 17:53:59.74 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.372 1499.9033 17:53:59.85 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.372 1499.9039 17:53:59.96 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.373 1499.9043 17:54:00.09 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.373 1499.9055 17:54:00.20 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.372 1499.9059 17:54:00.32 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.313 34.373 1499.9083 17:54:00.43 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.313 34.373 1499.9093 17:54:00.54 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.313 34.373 1499.9089 17:54:00.65 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.313 34.373 1499.9087 17:54:00.78 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.313 34.373 1499.9084 17:54:00.90 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.307 34.367 1499.9019 17:54:01.03 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.366 1499.9012 17:54:01.14 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.304 34.364 1499.9001 17:54:01.25 2015-10-27T16:53:56.867Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.365 1499.9001 17:54:01.37 2015-10-27T16:53:57.663Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.366 1499.9000 17:54:01.48 2015-10-27T16:53:57.663Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.307 34.367 1499.9016 17:54:01.59 2015-10-27T16:53:57.663Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.365 1499.8994 17:54:01.70 2015-10-27T16:53:57.663Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.305 34.366 1499.8992 17:54:01.82 2015-10-27T16:53:57.663Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.305 34.366 1499.8994 17:54:01.93 2015-10-27T16:53:57.663Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8995 17:54:02.06 2015-10-27T16:53:58.398Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.303 34.364 1499.8949 17:54:02.18 2015-10-27T16:53:58.398Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.308 34.370 1499.9005 17:54:02.33 2015-10-27T16:53:58.398Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.369 1499.9053 17:54:02.45 2015-10-27T16:53:58.398Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.309 34.368 1499.9053 17:54:02.56 2015-10-27T16:53:58.398Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.308 34.368 1499.9055 17:54:02.67 2015-10-27T16:53:58.398Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.368 1499.9047 17:54:02.78