2015-10-27T16:52:00.368Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.282 34.346 1499.8694 17:52:03.06 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8795 17:52:03.26 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.355 1499.8809 17:52:03.37 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8816 17:52:03.48 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.356 1499.8828 17:52:03.60 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.356 1499.8837 17:52:03.71 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8839 17:52:03.82 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8839 17:52:03.93 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8843 17:52:04.06 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8832 17:52:04.19 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.355 1499.8818 17:52:04.30 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8813 17:52:04.41 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8802 17:52:04.52 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.290 34.352 1499.8789 17:52:04.64 2015-10-27T16:52:00.369Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.289 34.351 1499.8785 17:52:04.75 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.288 34.350 1499.8770 17:52:04.86 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.287 34.350 1499.8760 17:52:05.04 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.349 1499.8744 17:52:05.15 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8735 17:52:05.26 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.349 1499.8744 17:52:05.37 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8748 17:52:05.49 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.349 1499.8754 17:52:05.60 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.349 1499.8760 17:52:05.71 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.349 1499.8757 17:52:05.82 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.354 1499.8823 17:52:05.94 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.354 1499.8834 17:52:06.07 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.354 1499.8839 17:52:06.18 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.354 1499.8839 17:52:06.29 2015-10-27T16:52:02.123Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8838 17:52:06.40 2015-10-27T16:52:02.124Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.353 1499.8834 17:52:06.51 2015-10-27T16:52:03.185Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.292 34.353 1499.8840 17:52:06.62 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.291 34.353 1499.8829 17:52:06.75 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8822 17:52:06.87 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.289 34.350 1499.8805 17:52:07.00 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.287 34.349 1499.8784 17:52:07.11 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.343 1499.8708 17:52:07.22 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.281 34.344 1499.8715 17:52:07.34 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.282 34.344 1499.8724 17:52:07.46 2015-10-27T16:52:03.186Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.282 34.344 1499.8726 17:52:07.57 2015-10-27T16:52:03.920Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.290 34.352 1499.8812 17:52:07.68 2015-10-27T16:52:03.920Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.353 1499.8812 17:52:07.84 2015-10-27T16:52:03.920Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8809 17:52:07.95 2015-10-27T16:52:03.920Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.352 1499.8816 17:52:08.08 2015-10-27T16:52:03.920Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.353 1499.8816 17:52:08.19 2015-10-27T16:52:03.920Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.352 1499.8798 17:52:08.31 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.352 1499.8794 17:52:08.42 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8788 17:52:08.58 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.352 1499.8789 17:52:08.69 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.352 1499.8790 17:52:08.80 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.285 34.348 1499.8744 17:52:08.92 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.348 1499.8739 17:52:09.05 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8719 17:52:09.16 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.348 1499.8712 17:52:09.28 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8732 17:52:09.41 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.351 1499.8734 17:52:09.52 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.288 34.351 1499.8744 17:52:09.63 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.287 34.350 1499.8727 17:52:09.74 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.289 34.352 1499.8744 17:52:09.85 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.289 34.353 1499.8756 17:52:09.97 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8759 17:52:10.10 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.289 34.352 1499.8768 17:52:10.21 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.282 34.345 1499.8684 17:52:10.32 2015-10-27T16:52:05.946Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.344 1499.8666 17:52:10.44 2015-10-27T16:52:07.921Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.280 34.344 1499.8660 17:52:10.55 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.344 1499.8665 17:52:10.66 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.344 1499.8683 17:52:10.78 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.345 1499.8699 17:52:10.89 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8706 17:52:11.02 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8715 17:52:11.13 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.348 1499.8734 17:52:11.25 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.347 1499.8727 17:52:11.36 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.351 1499.8788 17:52:11.47 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8759 17:52:11.59 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.347 1499.8741 17:52:11.70 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.346 1499.8730 17:52:11.81 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.283 34.345 1499.8716 17:52:11.94 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.282 34.345 1499.8718 17:52:12.07 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.282 34.345 1499.8716 17:52:12.19 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.283 34.345 1499.8715 17:52:12.30 2015-10-27T16:52:07.922Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.283 34.345 1499.8708 17:52:12.41 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8704 17:52:12.52 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8704 17:52:12.64 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.284 34.348 1499.8706 17:52:12.75 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.286 34.349 1499.8722 17:52:12.86 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8723 17:52:13.00 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8712 17:52:13.11 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8700 17:52:13.22 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8699 17:52:13.33 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.283 34.347 1499.8704 17:52:13.45 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8713 17:52:13.56 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8723 17:52:13.67 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8727 17:52:13.78 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8739 17:52:13.90 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8751 17:52:14.03 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8760 17:52:14.14 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.285 34.347 1499.8770 17:52:14.25 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.280 34.341 1499.8713 17:52:14.36 2015-10-27T16:52:10.000Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.282 34.343 1499.8738 17:52:14.49 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.283 34.344 1499.8759 17:52:14.61 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.284 34.345 1499.8774 17:52:14.72 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.286 34.347 1499.8798 17:52:14.83 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.287 34.348 1499.8821 17:52:14.94 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.287 34.348 1499.8821 17:52:15.07 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.287 34.348 1499.8818 17:52:15.18 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.286 34.347 1499.8816 17:52:15.30 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.286 34.346 1499.8801 17:52:15.41 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.284 34.345 1499.8781 17:52:15.53 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.283 34.345 1499.8759 17:52:15.64 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.284 34.346 1499.8770 17:52:15.75 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.285 34.347 1499.8768 17:52:15.86 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.284 34.346 1499.8757 17:52:16.00 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.284 34.346 1499.8740 17:52:16.11 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.283 34.346 1499.8732 17:52:16.22 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.283 34.346 1499.8728 17:52:16.33 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.284 34.346 1499.8730 17:52:16.45 2015-10-27T16:52:12.075Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.282 34.345 1499.8708 17:52:16.56 2015-10-27T16:52:12.654Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.281 34.345 1499.8691 17:52:16.67 2015-10-27T16:52:12.654Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.281 34.344 1499.8680 17:52:16.79 2015-10-27T16:52:12.654Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.345 1499.8679 17:52:16.90 2015-10-27T16:52:12.654Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.345 1499.8677 17:52:17.05 2015-10-27T16:52:13.388Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.289 34.353 1499.8763 17:52:17.16 2015-10-27T16:52:13.389Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.351 1499.8740 17:52:17.32 2015-10-27T16:52:13.389Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.287 34.351 1499.8739 17:52:17.43 2015-10-27T16:52:13.389Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.288 34.351 1499.8752 17:52:17.54 2015-10-27T16:52:13.389Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.350 1499.8739 17:52:17.66 2015-10-27T16:52:13.389Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.280 34.344 1499.8672 17:52:17.77 2015-10-27T16:52:14.123Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.279 34.343 1499.8662 17:52:17.88 2015-10-27T16:52:14.123Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.281 34.344 1499.8682 17:52:18.06 2015-10-27T16:52:14.123Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8690 17:52:18.17 2015-10-27T16:52:14.123Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.283 34.347 1499.8701 17:52:18.29 2015-10-27T16:52:14.123Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.351 1499.8745 17:52:18.40 2015-10-27T16:52:14.123Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8751 17:52:18.51 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8755 17:52:18.62 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8751 17:52:18.78 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8745 17:52:18.89 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8754 17:52:19.03 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8754 17:52:19.14 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.350 1499.8760 17:52:19.25 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8771 17:52:19.36 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.289 34.351 1499.8795 17:52:19.48 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.352 1499.8805 17:52:19.59 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.352 1499.8815 17:52:19.72 2015-10-27T16:52:15.449Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.291 34.353 1499.8831 17:52:19.83 2015-10-27T16:52:16.183Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.291 34.353 1499.8828 17:52:19.94 2015-10-27T16:52:16.184Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.291 34.352 1499.8831 17:52:20.12 2015-10-27T16:52:16.184Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.295 34.356 1499.8875 17:52:20.23 2015-10-27T16:52:16.184Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.289 34.350 1499.8811 17:52:20.34 2015-10-27T16:52:16.184Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.289 34.350 1499.8811 17:52:20.46 2015-10-27T16:52:16.184Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.287 34.349 1499.8800 17:52:20.57 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.287 34.348 1499.8784 17:52:20.68 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.286 34.348 1499.8774 17:52:20.84 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.286 34.348 1499.8773 17:52:20.95 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.348 1499.8760 17:52:21.09 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.285 34.348 1499.8743 17:52:21.20 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.286 34.348 1499.8744 17:52:21.31 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.286 34.348 1499.8746 17:52:21.42 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8756 17:52:21.54 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8746 17:52:21.65 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8749 17:52:21.76 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.291 34.354 1499.8802 17:52:21.88 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8800 17:52:22.01 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8802 17:52:22.12 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8811 17:52:22.23 2015-10-27T16:52:17.974Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8818 17:52:22.36 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8835 17:52:22.47 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8840 17:52:22.63 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8849 17:52:22.74 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.357 1499.8848 17:52:22.86 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.294 34.357 1499.8843 17:52:22.97 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8877 17:52:23.10 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8881 17:52:23.21 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.358 1499.8855 17:52:23.32 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.358 1499.8859 17:52:23.44 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.358 1499.8850 17:52:23.55 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8857 17:52:23.66 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8828 17:52:23.77 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.354 1499.8833 17:52:23.89 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8839 17:52:24.02 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8838 17:52:24.13 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8843 17:52:24.24 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.292 34.353 1499.8839 17:52:24.35 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.292 34.353 1499.8845 17:52:24.47 2015-10-27T16:52:20.085Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.292 34.353 1499.8845 17:52:24.58 2015-10-27T16:52:20.303Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.292 34.353 1499.8854 17:52:24.69 2015-10-27T16:52:22.287Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.354 1499.8866 17:52:24.80 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.293 34.353 1499.8864 17:52:24.93 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.293 34.354 1499.8866 17:52:25.07 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.287 34.348 1499.8809 17:52:25.18 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.292 34.352 1499.8861 17:52:25.29 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.353 1499.8861 17:52:25.40 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.293 34.354 1499.8868 17:52:25.52 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.294 34.355 1499.8871 17:52:25.63 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.352 1499.8824 17:52:25.75 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8805 17:52:25.86 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8792 17:52:25.97 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.350 1499.8771 17:52:26.10 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.349 1499.8756 17:52:26.21 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8730 17:52:26.33 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.348 1499.8717 17:52:26.44 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8748 17:52:26.55 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8752 17:52:26.66 2015-10-27T16:52:22.288Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8749 17:52:26.78 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.296 34.359 1499.8842 17:52:26.89 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.297 34.360 1499.8856 17:52:27.02 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8868 17:52:27.13 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.359 1499.8848 17:52:27.25 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8716 17:52:27.36 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.346 1499.8706 17:52:27.49 2015-10-27T16:52:24.129Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.282 34.345 1499.8710 17:52:27.60 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.282 34.345 1499.8706 17:52:27.72 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.345 1499.8713 17:52:27.83 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.282 34.345 1499.8710 17:52:27.94 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.346 1499.8705 17:52:28.07 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.346 1499.8705 17:52:28.18 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8722 17:52:28.29 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.348 1499.8745 17:52:28.40 2015-10-27T16:52:24.130Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.287 34.349 1499.8762 17:52:28.52 2015-10-27T16:52:24.864Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.287 34.350 1499.8777 17:52:28.63 2015-10-27T16:52:24.864Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.288 34.350 1499.8789 17:52:28.78 2015-10-27T16:52:24.864Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.289 34.351 1499.8794 17:52:28.90 2015-10-27T16:52:24.864Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.290 34.352 1499.8811 17:52:29.03 2015-10-27T16:52:24.864Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.292 34.354 1499.8828 17:52:29.14 2015-10-27T16:52:24.864Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.293 34.355 1499.8849 17:52:29.26 2015-10-27T16:52:25.484Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8850 17:52:29.37 2015-10-27T16:52:25.484Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8857 17:52:29.53 2015-10-27T16:52:25.484Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8860 17:52:29.64 2015-10-27T16:52:25.484Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.357 1499.8865 17:52:29.75 2015-10-27T16:52:25.484Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8843 17:52:29.87 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8839 17:52:30.00 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.354 1499.8846 17:52:30.13 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.355 1499.8851 17:52:30.24 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8865 17:52:30.35 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8857 17:52:30.47 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8849 17:52:30.58 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8859 17:52:30.69 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8862 17:52:30.80 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.357 1499.8872 17:52:30.92 2015-10-27T16:52:26.654Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.295 34.357 1499.8871 17:52:31.05 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8865 17:52:31.16 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8860 17:52:31.32 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.356 1499.8850 17:52:31.43 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8851 17:52:31.55 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8851 17:52:31.66 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8845 17:52:31.77 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.355 1499.8843 17:52:31.88 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.346 1499.8745 17:52:32.02 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.283 34.345 1499.8737 17:52:32.13 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.349 1499.8795 17:52:32.24 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.289 34.350 1499.8811 17:52:32.35 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.290 34.351 1499.8820 17:52:32.46 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8809 17:52:32.58 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.289 34.350 1499.8806 17:52:32.71 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.288 34.350 1499.8802 17:52:32.82 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8792 17:52:32.93 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.349 1499.8784 17:52:33.06 2015-10-27T16:52:28.675Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.349 1499.8787 17:52:33.18 2015-10-27T16:52:29.354Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.349 1499.8783 17:52:33.29 2015-10-27T16:52:29.354Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8778 17:52:33.40 2015-10-27T16:52:29.354Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8766 17:52:33.51 2015-10-27T16:52:29.354Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.350 1499.8757 17:52:33.62 2015-10-27T16:52:29.354Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.350 1499.8752 17:52:33.74 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8750 17:52:33.85 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.288 34.352 1499.8745 17:52:34.03 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.353 1499.8743 17:52:34.14 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8741 17:52:34.25 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8734 17:52:34.36 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.289 34.354 1499.8732 17:52:34.47 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.289 34.353 1499.8732 17:52:34.59 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.289 34.353 1499.8732 17:52:34.70 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.297 34.361 1499.8813 17:52:34.81 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.298 34.362 1499.8832 17:52:34.93 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.301 34.365 1499.8868 17:52:35.06 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.301 34.365 1499.8866 17:52:35.17 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.302 34.365 1499.8876 17:52:35.30 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.297 34.361 1499.8821 17:52:35.41 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.297 34.361 1499.8824 17:52:35.53 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.361 1499.8842 17:52:35.64 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.298 34.362 1499.8839 17:52:35.75 2015-10-27T16:52:31.374Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8856 17:52:35.86 2015-10-27T16:52:32.519Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.300 34.363 1499.8872 17:52:35.97 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.363 1499.8888 17:52:36.11 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.303 34.366 1499.8925 17:52:36.22 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.304 34.366 1499.8934 17:52:36.34 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.304 34.366 1499.8932 17:52:36.45 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.303 34.365 1499.8929 17:52:36.56 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.364 1499.8922 17:52:36.67 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.363 1499.8905 17:52:36.78 2015-10-27T16:52:32.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8904 17:52:36.90 2015-10-27T16:52:33.254Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.362 1499.8895 17:52:37.03 2015-10-27T16:52:33.254Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.362 1499.8909 17:52:37.19 2015-10-27T16:52:33.254Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.363 1499.8917 17:52:37.30 2015-10-27T16:52:33.254Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.302 34.363 1499.8928 17:52:37.41 2015-10-27T16:52:33.254Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.363 1499.8939 17:52:37.52 2015-10-27T16:52:33.254Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8901 17:52:37.64 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8899 17:52:37.75 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8889 17:52:37.92 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.358 1499.8861 17:52:38.06 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8844 17:52:38.18 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.356 1499.8834 17:52:38.29 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8822 17:52:38.40 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.356 1499.8846 17:52:38.52 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8856 17:52:38.63 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.358 1499.8860 17:52:38.74 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.358 1499.8854 17:52:38.85 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.357 1499.8851 17:52:38.97 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.358 1499.8855 17:52:39.10 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8861 17:52:39.21 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8866 17:52:39.33 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.359 1499.8871 17:52:39.44 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8818 17:52:39.55 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8849 17:52:39.66 2015-10-27T16:52:35.289Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8872 17:52:39.78 2015-10-27T16:52:35.854Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.299 34.360 1499.8912 17:52:39.89 2015-10-27T16:52:35.854Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8916 17:52:40.02 2015-10-27T16:52:35.854Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.359 1499.8906 17:52:40.14 2015-10-27T16:52:35.854Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.359 1499.8904 17:52:40.25 2015-10-27T16:52:36.564Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.358 1499.8894 17:52:40.36 2015-10-27T16:52:36.565Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.358 1499.8894 17:52:40.49 2015-10-27T16:52:36.565Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.358 1499.8895 17:52:40.61 2015-10-27T16:52:36.565Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.297 34.358 1499.8898 17:52:40.72 2015-10-27T16:52:36.565Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.297 34.358 1499.8901 17:52:40.83 2015-10-27T16:52:36.565Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.298 34.359 1499.8909 17:52:40.94 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.360 1499.8911 17:52:41.08 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.362 1499.8927 17:52:41.23 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.301 34.363 1499.8933 17:52:41.35 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.364 1499.8927 17:52:41.46 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.301 34.363 1499.8914 17:52:41.57 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.362 1499.8898 17:52:41.68 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.363 1499.8892 17:52:41.79 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.296 34.359 1499.8839 17:52:41.91 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.295 34.359 1499.8835 17:52:42.04 2015-10-27T16:52:38.584Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.295 34.358 1499.8832 17:52:42.15 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.296 34.359 1499.8864 17:52:42.26 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.360 1499.8862 17:52:42.38 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.297 34.360 1499.8878 17:52:42.49 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.297 34.360 1499.8877 17:52:42.60 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.297 34.361 1499.8843 17:52:42.72 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.297 34.361 1499.8835 17:52:42.83 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.297 34.361 1499.8835 17:52:42.94 2015-10-27T16:52:38.585Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.298 34.362 1499.8843 17:52:43.09 2015-10-27T16:52:39.385Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.298 34.362 1499.8845 17:52:43.20 2015-10-27T16:52:39.385Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.299 34.363 1499.8853 17:52:43.31 2015-10-27T16:52:39.385Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.299 34.363 1499.8846 17:52:43.43 2015-10-27T16:52:39.385Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.299 34.364 1499.8850 17:52:43.54 2015-10-27T16:52:39.385Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.299 34.363 1499.8860 17:52:43.65 2015-10-27T16:52:39.385Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.300 34.364 1499.8875 17:52:43.76 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.303 34.366 1499.8909 17:52:43.88 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.303 34.366 1499.8918 17:52:44.10 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8868 17:52:44.21 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8885 17:52:44.33 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8899 17:52:44.44 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8916 17:52:44.55 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8921 17:52:44.66 2015-10-27T16:52:40.390Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.360 1499.8917 17:52:44.77 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.299 34.360 1499.8918 17:52:44.88 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.359 1499.8907 17:52:45.06 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.298 34.359 1499.8898 17:52:45.17 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.358 1499.8889 17:52:45.28 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.298 34.358 1499.8904 17:52:45.40 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.358 1499.8894 17:52:45.51 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.296 34.357 1499.8885 17:52:45.62 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.296 34.357 1499.8889 17:52:45.75 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.296 34.357 1499.8875 17:52:45.86 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.296 34.357 1499.8878 17:52:46.98 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.297 34.358 1499.8882 17:52:46.11 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.298 34.359 1499.8892 17:52:46.22 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.293 34.354 1499.8833 17:52:46.33 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.293 34.355 1499.8835 17:52:46.45 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.294 34.355 1499.8835 17:52:46.56 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.293 34.354 1499.8821 17:52:46.67 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.292 34.354 1499.8815 17:52:46.78 2015-10-27T16:52:42.404Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.292 34.354 1499.8806 17:52:46.89 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.292 34.354 1499.8815 17:52:47.02 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.292 34.354 1499.8811 17:52:47.13 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.293 34.355 1499.8815 17:52:47.24 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.294 34.356 1499.8821 17:52:47.36 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.293 34.355 1499.8813 17:52:47.47 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.299 34.361 1499.8878 17:52:47.58 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.300 34.362 1499.8894 17:52:47.69 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.301 34.362 1499.8906 17:52:47.81 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.302 34.364 1499.8917 17:52:47.92 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.302 34.364 1499.8923 17:52:48.05 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.303 34.365 1499.8926 17:52:48.17 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.304 34.365 1499.8934 17:52:48.30 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.303 34.365 1499.8937 17:52:48.41 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.302 34.364 1499.8931 17:52:48.52 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.301 34.363 1499.8918 17:52:48.63 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.301 34.363 1499.8905 17:52:48.75 2015-10-27T16:52:44.377Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.362 1499.8905 17:52:48.86 2015-10-27T16:52:46.445Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.362 1499.8911 17:52:48.97 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.300 34.361 1499.8914 17:52:49.11 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.291 34.352 1499.8827 17:52:49.22 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.291 34.352 1499.8822 17:52:49.33 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.290 34.352 1499.8828 17:52:49.45 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.293 34.354 1499.8849 17:52:49.56 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.291 34.352 1499.8835 17:52:49.67 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.291 34.351 1499.8829 17:52:49.78 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.290 34.351 1499.8823 17:52:49.89 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.290 34.352 1499.8826 17:52:50.03 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.290 34.352 1499.8826 17:52:50.14 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.291 34.352 1499.8826 17:52:50.25 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.352 1499.8827 17:52:50.36 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.290 34.351 1499.8821 17:52:50.47 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.290 34.352 1499.8827 17:52:50.58 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.291 34.352 1499.8839 17:52:50.70 2015-10-27T16:52:46.446Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.291 34.353 1499.8845 17:52:50.83 2015-10-27T16:52:48.265Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.292 34.353 1499.8849 17:52:50.94 2015-10-27T16:52:48.265Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.292 34.353 1499.8854 17:52:51.16 2015-10-27T16:52:48.265Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.297 34.358 1499.8920 17:52:51.27 2015-10-27T16:52:48.265Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.298 34.358 1499.8931 17:52:51.39 2015-10-27T16:52:48.265Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.299 34.359 1499.8943 17:52:51.50 2015-10-27T16:52:48.265Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.300 34.360 1499.8962 17:52:51.61 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.301 34.361 1499.8979 17:52:51.73 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.300 34.360 1499.8966 17:52:51.84 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.300 34.359 1499.8969 17:52:51.95 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.301 34.360 1499.8986 17:52:52.09 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.302 34.361 1499.8987 17:52:52.20 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.310 34.369 1499.9073 17:52:52.31 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.311 34.371 1499.9070 17:52:52.43 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.311 34.372 1499.9073 17:52:52.54 2015-10-27T16:52:48.266Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.312 34.372 1499.9082 17:52:52.65 2015-10-27T16:52:48.655Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.312 34.372 1499.9092 17:52:52.76 2015-10-27T16:52:48.655Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.312 34.373 1499.9082 17:52:52.92 2015-10-27T16:52:48.655Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.313 34.373 1499.9077 17:52:53.05 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.313 34.374 1499.9076 17:52:53.16 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.313 34.374 1499.9065 17:52:53.36 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9049 17:52:53.48 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.311 34.372 1499.9058 17:52:53.61 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.310 34.372 1499.9044 17:52:53.72 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.310 34.372 1499.9031 17:52:53.84 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.310 34.371 1499.9022 17:52:53.95 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.9019 17:52:54.08 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.9017 17:52:54.19 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8940 17:52:54.30 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8931 17:52:54.41 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8925 17:52:54.52 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.363 1499.8916 17:52:54.64 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.300 34.362 1499.8909 17:52:54.75 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.300 34.362 1499.8906 17:52:54.86 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.361 1499.8905 17:52:54.97 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.304 34.366 1499.8966 17:52:55.11 2015-10-27T16:52:50.718Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.305 34.367 1499.8971 17:52:55.22 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8958 17:52:55.33 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.304 34.366 1499.8950 17:52:55.44 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.309 34.371 1499.9011 17:52:55.56 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.310 34.372 1499.9016 17:52:55.67 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.308 34.369 1499.8998 17:52:55.78 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.8997 17:52:55.89 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.371 1499.9033 17:52:56.03 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.310 34.371 1499.9045 17:52:56.16 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.311 34.371 1499.9055 17:52:56.27 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.311 34.371 1499.9053 17:52:56.38 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.315 34.375 1499.9087 17:52:56.50 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.311 34.372 1499.9032 17:52:56.61 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9047 17:52:56.73 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.314 34.375 1499.9060 17:52:56.84 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.315 34.376 1499.9075 17:52:56.95 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.375 1499.9063 17:52:57.09 2015-10-27T16:52:52.702Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.313 34.374 1499.9063 17:52:57.20 2015-10-27T16:52:53.950Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.374 1499.9067 17:52:57.31 2015-10-27T16:52:53.950Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.313 34.373 1499.9067 17:52:57.42 2015-10-27T16:52:53.950Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.373 1499.9053 17:52:57.53 2015-10-27T16:52:53.950Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.311 34.372 1499.9043 17:52:57.64 2015-10-27T16:52:53.950Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.315 34.377 1499.9081 17:52:57.76 2015-10-27T16:52:53.950Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.314 34.375 1499.9059 17:52:57.87 2015-10-27T16:52:53.951Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.314 34.376 1499.9053 17:52:58.00 2015-10-27T16:52:53.951Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.314 34.376 1499.9053 17:52:58.11 2015-10-27T16:52:53.951Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.314 34.376 1499.9050 17:52:58.23 2015-10-27T16:52:53.951Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.313 34.375 1499.9033 17:52:58.34 2015-10-27T16:52:56.019Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.311 34.374 1499.9011 17:52:58.45 2015-10-27T16:52:56.019Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.310 34.373 1499.8995 17:52:58.65 2015-10-27T16:52:56.019Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.310 34.373 1499.8984 17:52:58.78 2015-10-27T16:52:56.019Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.310 34.373 1499.8983 17:52:58.89 2015-10-27T16:52:56.019Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.310 34.373 1499.8979 17:52:59.03 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.310 34.373 1499.8972 17:52:59.14 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.310 34.374 1499.8964 17:52:59.25 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.310 34.372 1499.8998 17:52:59.36 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.309 34.371 1499.8987 17:52:59.48 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.308 34.370 1499.8986 17:52:59.59 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.307 34.368 1499.8973 17:52:59.71 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.304 34.365 1499.8953 17:52:59.82 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.314 34.374 1499.9063 17:52:59.93 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.314 34.375 1499.9078 17:53:00.06 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.316 34.376 1499.9095 17:53:00.17 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.315 34.375 1499.9083 17:53:00.29 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.303 34.364 1499.8955 17:53:00.40 2015-10-27T16:52:56.020Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.305 34.365 1499.8989 17:53:00.52 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.306 34.366 1499.9004 17:53:00.63 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.308 34.367 1499.9028 17:53:00.74 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.310 34.369 1499.9050 17:53:00.85 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.311 34.370 1499.9063 17:53:00.96 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.312 34.371 1499.9072 17:53:01.09 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.318 34.377 1499.9150 17:53:01.20 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.313 34.372 1499.9093 17:53:01.33 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.312 34.371 1499.9086 17:53:01.45 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.10 12.997 40.311 34.370 1499.9067 17:53:01.56 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.309 34.369 1499.9044 17:53:01.67 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.07 12.997 40.308 34.368 1499.9025 17:53:01.78 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.308 34.368 1499.9017 17:53:01.90 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.308 34.368 1499.9015 17:53:02.03 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.314 34.374 1499.9081 17:53:02.14 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.310 34.371 1499.9033 17:53:02.25 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.309 34.370 1499.9016 17:53:02.37 2015-10-27T16:52:57.990Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.8998 17:53:02.48 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.307 34.368 1499.8978 17:53:02.59 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.307 34.371 1499.8909 17:53:02.70 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.306 34.370 1499.8904 17:53:02.82 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.305 34.369 1499.8887 17:53:02.93 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.309 34.374 1499.8939 17:53:03.06 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.310 34.374 1499.8942 17:53:03.17 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.311 34.375 1499.8958 17:53:03.29 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.310 34.374 1499.8954 17:53:03.40 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.310 34.374 1499.8964 17:53:03.51 2015-10-27T16:52:59.236Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.310 34.374 1499.8969 17:53:03.62