2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.293 34.355 1499.8844 17:51:03.02 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.363 1499.8944 17:51:03.13 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.296 34.358 1499.8888 17:51:03.24 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.354 1499.8855 17:51:03.36 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.355 1499.8856 17:51:03.47 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.355 1499.8862 17:51:03.58 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.356 1499.8859 17:51:03.69 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8931 17:51:03.80 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.359 1499.8904 17:51:03.92 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8903 17:51:04.05 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8903 17:51:04.16 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.297 34.358 1499.8896 17:51:04.28 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.297 34.358 1499.8901 17:51:04.39 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8896 17:51:04.50 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.358 1499.8889 17:51:04.62 2015-10-27T16:51:00.351Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8875 17:51:04.73 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.359 1499.8883 17:51:04.84 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.344 1499.8699 17:51:04.97 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.339 1499.8633 17:51:05.11 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.240 34.305 1499.8236 17:51:05.22 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.234 34.298 1499.8168 17:51:05.33 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.189 34.256 1499.7675 17:51:05.45 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.181 34.248 1499.7579 17:51:05.56 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.180 34.247 1499.7570 17:51:05.68 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.169 34.236 1499.7435 17:51:05.79 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.197 34.264 1499.7753 17:51:05.90 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.226 34.291 1499.8069 17:51:06.03 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.262 34.325 1499.8473 17:51:06.15 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.270 34.333 1499.8563 17:51:06.27 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.271 34.334 1499.8572 17:51:06.38 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.272 34.335 1499.8578 17:51:06.49 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.273 34.337 1499.8590 17:51:06.60 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.275 34.339 1499.8610 17:51:06.71 2015-10-27T16:51:02.335Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.281 34.344 1499.8668 17:51:06.82 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.281 34.344 1499.8660 17:51:06.93 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.281 34.344 1499.8665 17:51:07.06 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.282 34.345 1499.8667 17:51:07.18 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.281 34.345 1499.8657 17:51:07.29 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.285 34.349 1499.8693 17:51:07.40 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.286 34.350 1499.8704 17:51:07.53 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.287 34.351 1499.8710 17:51:07.64 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.286 34.350 1499.8695 17:51:07.75 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.286 34.350 1499.8696 17:51:07.86 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.279 34.343 1499.8622 17:51:08.98 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.279 34.343 1499.8623 17:51:08.11 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.279 34.343 1499.8629 17:51:08.22 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.279 34.343 1499.8617 17:51:08.34 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.278 34.342 1499.8619 17:51:08.45 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.284 34.348 1499.8693 17:51:08.56 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.284 34.348 1499.8694 17:51:08.67 2015-10-27T16:51:04.304Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.348 1499.8684 17:51:08.78 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8701 17:51:08.90 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.284 34.347 1499.8699 17:51:09.03 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.282 34.345 1499.8687 17:51:09.14 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8699 17:51:09.25 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.283 34.346 1499.8706 17:51:09.37 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8750 17:51:09.48 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.351 1499.8749 17:51:09.59 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8752 17:51:09.70 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8762 17:51:09.81 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8761 17:51:09.93 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8754 17:51:10.08 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8748 17:51:10.19 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.351 1499.8739 17:51:10.30 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.350 1499.8728 17:51:10.41 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.286 34.350 1499.8728 17:51:10.52 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.286 34.350 1499.8716 17:51:10.63 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.285 34.349 1499.8704 17:51:10.75 2015-10-27T16:51:06.379Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.284 34.349 1499.8704 17:51:10.86 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.283 34.348 1499.8685 17:51:10.97 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.273 34.338 1499.8566 17:51:11.11 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.273 34.338 1499.8563 17:51:11.22 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.272 34.337 1499.8556 17:51:11.33 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.271 34.336 1499.8542 17:51:11.44 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.270 34.335 1499.8523 17:51:11.55 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.270 34.334 1499.8552 17:51:11.67 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.269 34.333 1499.8556 17:51:11.78 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.270 34.334 1499.8569 17:51:11.89 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.272 34.335 1499.8588 17:51:12.03 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.273 34.336 1499.8606 17:51:12.14 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.274 34.337 1499.8618 17:51:12.25 2015-10-27T16:51:07.971Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.286 34.349 1499.8756 17:51:12.36 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.288 34.350 1499.8776 17:51:12.47 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.288 34.351 1499.8783 17:51:12.60 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.289 34.351 1499.8782 17:51:12.71 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8757 17:51:12.83 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8752 17:51:12.94 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8761 17:51:13.07 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.288 34.351 1499.8766 17:51:13.18 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.286 34.349 1499.8746 17:51:13.30 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.286 34.349 1499.8744 17:51:13.41 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8732 17:51:13.53 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.285 34.348 1499.8732 17:51:13.64 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.348 1499.8721 17:51:13.75 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8704 17:51:13.86 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.346 1499.8689 17:51:14.00 2015-10-27T16:51:09.955Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.348 1499.8716 17:51:14.11 2015-10-27T16:51:09.956Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.348 1499.8716 17:51:14.22 2015-10-27T16:51:09.956Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8700 17:51:14.33 2015-10-27T16:51:09.956Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.283 34.347 1499.8693 17:51:14.45 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.283 34.347 1499.8685 17:51:14.56 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.283 34.347 1499.8685 17:51:14.72 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.347 1499.8690 17:51:14.83 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.278 34.342 1499.8627 17:51:14.95 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.341 1499.8623 17:51:15.08 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.273 34.337 1499.8569 17:51:15.21 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.273 34.337 1499.8558 17:51:15.32 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.273 34.338 1499.8560 17:51:15.43 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.274 34.339 1499.8569 17:51:15.54 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.339 1499.8577 17:51:15.66 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.340 1499.8582 17:51:15.77 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8585 17:51:15.88 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.285 34.349 1499.8680 17:51:16.01 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.286 34.351 1499.8691 17:51:16.12 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.287 34.352 1499.8707 17:51:16.23 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.284 34.348 1499.8678 17:51:16.35 2015-10-27T16:51:12.078Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.283 34.348 1499.8665 17:51:16.46 2015-10-27T16:51:12.079Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.282 34.347 1499.8655 17:51:16.57 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.281 34.346 1499.8640 17:51:16.68 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.281 34.346 1499.8636 17:51:16.80 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.281 34.346 1499.8635 17:51:16.91 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.281 34.346 1499.8632 17:51:17.04 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.280 34.345 1499.8632 17:51:17.15 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.344 1499.8629 17:51:17.26 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.344 1499.8632 17:51:17.37 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.343 1499.8627 17:51:17.49 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.279 34.343 1499.8630 17:51:17.59 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.278 34.342 1499.8632 17:51:17.72 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.279 34.343 1499.8636 17:51:17.83 2015-10-27T16:51:13.571Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.286 34.350 1499.8727 17:51:17.95 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.288 34.352 1499.8759 17:51:18.08 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8789 17:51:18.24 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.354 1499.8777 17:51:18.35 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8770 17:51:18.47 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8773 17:51:18.58 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8762 17:51:18.69 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.351 1499.8768 17:51:18.80 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8719 17:51:18.92 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8716 17:51:19.05 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.283 34.346 1499.8704 17:51:19.16 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8721 17:51:19.28 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.349 1499.8726 17:51:19.39 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.349 1499.8724 17:51:19.50 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8732 17:51:19.61 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8735 17:51:19.73 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8733 17:51:19.84 2015-10-27T16:51:15.582Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.286 34.350 1499.8730 17:51:19.95 2015-10-27T16:51:16.146Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.279 34.343 1499.8645 17:51:20.09 2015-10-27T16:51:16.146Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.279 34.343 1499.8639 17:51:20.29 2015-10-27T16:51:16.146Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.278 34.343 1499.8629 17:51:20.42 2015-10-27T16:51:16.146Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.279 34.344 1499.8630 17:51:20.53 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.279 34.344 1499.8625 17:51:20.64 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.278 34.343 1499.8616 17:51:20.80 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.278 34.343 1499.8607 17:51:20.91 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.277 34.342 1499.8613 17:51:21.05 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.277 34.342 1499.8608 17:51:21.16 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.277 34.342 1499.8611 17:51:21.27 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.277 34.341 1499.8618 17:51:21.38 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.277 34.341 1499.8622 17:51:21.50 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.278 34.342 1499.8634 17:51:21.61 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.343 1499.8652 17:51:21.72 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.283 34.347 1499.8698 17:51:21.83 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8698 17:51:21.95 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8706 17:51:22.08 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.347 1499.8705 17:51:22.19 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.346 1499.8705 17:51:22.30 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.346 1499.8702 17:51:22.42 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.282 34.345 1499.8693 17:51:22.53 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.344 1499.8682 17:51:22.64 2015-10-27T16:51:18.271Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.281 34.345 1499.8684 17:51:22.76 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.282 34.345 1499.8679 17:51:22.87 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.282 34.346 1499.8677 17:51:23.02 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.283 34.347 1499.8684 17:51:23.13 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.283 34.347 1499.8682 17:51:23.24 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.283 34.347 1499.8683 17:51:23.36 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8689 17:51:23.47 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8702 17:51:23.58 2015-10-27T16:51:20.350Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8707 17:51:23.69 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8708 17:51:23.80 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8706 17:51:23.92 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.347 1499.8701 17:51:24.05 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.348 1499.8705 17:51:24.17 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.285 34.348 1499.8711 17:51:24.28 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.348 1499.8713 17:51:24.39 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8723 17:51:24.50 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8728 17:51:24.61 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.350 1499.8732 17:51:24.72 2015-10-27T16:51:20.351Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.286 34.350 1499.8723 17:51:24.84 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.287 34.350 1499.8726 17:51:24.95 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.350 1499.8729 17:51:25.08 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.351 1499.8723 17:51:25.19 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.288 34.352 1499.8728 17:51:25.31 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.353 1499.8730 17:51:25.42 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8741 17:51:25.55 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.290 34.353 1499.8755 17:51:25.66 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.290 34.354 1499.8760 17:51:25.78 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8744 17:51:25.89 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.277 34.341 1499.8630 17:51:26.02 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.279 34.343 1499.8657 17:51:26.13 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.343 1499.8671 17:51:26.25 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.344 1499.8685 17:51:26.36 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.282 34.346 1499.8700 17:51:26.47 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.283 34.347 1499.8702 17:51:26.58 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8715 17:51:26.69 2015-10-27T16:51:22.324Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8721 17:51:26.81 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.349 1499.8728 17:51:26.92 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8728 17:51:27.05 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.286 34.349 1499.8740 17:51:27.17 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.285 34.348 1499.8729 17:51:27.28 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8713 17:51:27.39 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8704 17:51:27.50 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.283 34.347 1499.8685 17:51:27.61 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.283 34.347 1499.8682 17:51:27.73 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.283 34.347 1499.8683 17:51:27.84 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.283 34.347 1499.8684 17:51:27.95 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.346 1499.8683 17:51:28.10 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.282 34.345 1499.8691 17:51:28.21 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.281 34.344 1499.8695 17:51:28.32 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.281 34.343 1499.8705 17:51:28.43 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.280 34.343 1499.8702 17:51:28.55 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.279 34.341 1499.8687 17:51:28.66 2015-10-27T16:51:24.293Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.278 34.340 1499.8678 17:51:28.77 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.278 34.340 1499.8689 17:51:28.89 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.279 34.341 1499.8711 17:51:29.02 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.280 34.341 1499.8723 17:51:29.13 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.280 34.341 1499.8733 17:51:29.24 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.279 34.341 1499.8728 17:51:29.35 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.283 34.344 1499.8768 17:51:29.47 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.284 34.345 1499.8776 17:51:29.58 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.285 34.346 1499.8772 17:51:29.69 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8765 17:51:29.81 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.348 1499.8763 17:51:29.92 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.286 34.348 1499.8763 17:51:30.05 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.286 34.349 1499.8767 17:51:30.16 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.286 34.349 1499.8771 17:51:30.27 2015-10-27T16:51:25.997Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.287 34.349 1499.8767 17:51:30.38 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.286 34.349 1499.8757 17:51:30.50 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.290 34.352 1499.8795 17:51:30.63 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.353 1499.8802 17:51:30.74 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.289 34.352 1499.8794 17:51:30.85 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.289 34.352 1499.8781 17:51:30.97 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8826 17:51:31.10 2015-10-27T16:51:27.980Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.355 1499.8834 17:51:31.21 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8838 17:51:31.32 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.359 1499.8896 17:51:31.44 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.294 34.356 1499.8860 17:51:31.55 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.354 1499.8844 17:51:31.66 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.291 34.353 1499.8834 17:51:31.78 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.352 1499.8816 17:51:31.89 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8793 17:51:32.02 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.288 34.350 1499.8774 17:51:32.14 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8807 17:51:32.25 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8811 17:51:32.36 2015-10-27T16:51:27.981Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.292 34.355 1499.8809 17:51:32.48 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.294 34.356 1499.8817 17:51:32.59 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.357 1499.8835 17:51:32.70 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8849 17:51:32.81 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8838 17:51:32.92 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.358 1499.8833 17:51:33.06 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.357 1499.8829 17:51:33.18 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8818 17:51:33.29 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.356 1499.8809 17:51:33.40 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.293 34.356 1499.8794 17:51:33.52 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.293 34.356 1499.8790 17:51:33.63 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.289 34.352 1499.8754 17:51:33.74 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.295 34.357 1499.8817 17:51:33.86 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.296 34.358 1499.8840 17:51:33.97 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.296 34.358 1499.8855 17:51:34.10 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.297 34.359 1499.8866 17:51:34.21 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.299 34.361 1499.8878 17:51:34.33 2015-10-27T16:51:29.951Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.297 34.359 1499.8860 17:51:34.44 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.296 34.358 1499.8846 17:51:34.55 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.297 34.358 1499.8853 17:51:34.71 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.297 34.359 1499.8861 17:51:34.82 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.294 34.356 1499.8834 17:51:34.94 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8834 17:51:35.07 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.293 34.354 1499.8838 17:51:35.18 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.286 34.348 1499.8766 17:51:35.30 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.290 34.351 1499.8811 17:51:35.41 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.290 34.351 1499.8815 17:51:35.52 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.290 34.352 1499.8817 17:51:35.63 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8906 17:51:35.76 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.297 34.358 1499.8878 17:51:35.87 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.296 34.357 1499.8876 17:51:36.01 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.297 34.358 1499.8896 17:51:36.12 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8907 17:51:36.23 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.296 34.357 1499.8892 17:51:36.34 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.295 34.356 1499.8868 17:51:36.46 2015-10-27T16:51:32.078Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.356 1499.8862 17:51:36.57 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.356 1499.8860 17:51:36.68 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.356 1499.8855 17:51:36.80 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.352 1499.8800 17:51:36.91 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.352 1499.8792 17:51:37.05 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.290 34.352 1499.8793 17:51:37.16 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.353 1499.8800 17:51:37.27 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8812 17:51:37.38 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8810 17:51:37.50 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.352 1499.8810 17:51:37.61 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8811 17:51:37.72 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.292 34.354 1499.8833 17:51:37.84 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8848 17:51:37.95 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8816 17:51:38.09 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.352 1499.8812 17:51:38.20 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.355 1499.8857 17:51:38.33 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.356 1499.8872 17:51:38.44 2015-10-27T16:51:34.066Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.296 34.357 1499.8883 17:51:38.55 2015-10-27T16:51:34.857Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.295 34.356 1499.8893 17:51:38.66 2015-10-27T16:51:34.857Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.295 34.356 1499.8883 17:51:38.78 2015-10-27T16:51:34.857Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.295 34.356 1499.8878 17:51:38.89 2015-10-27T16:51:34.857Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.294 34.355 1499.8868 17:51:39.02 2015-10-27T16:51:34.857Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.355 1499.8856 17:51:39.13 2015-10-27T16:51:34.857Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.357 1499.8876 17:51:39.25 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.296 34.357 1499.8893 17:51:39.36 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8906 17:51:39.56 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8910 17:51:39.67 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.298 34.358 1499.8914 17:51:39.78 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.298 34.359 1499.8925 17:51:39.90 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.359 1499.8922 17:51:40.03 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.299 34.360 1499.8927 17:51:40.14 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.361 1499.8923 17:51:40.25 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.361 1499.8925 17:51:40.36 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.361 1499.8929 17:51:40.48 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.299 34.360 1499.8921 17:51:40.59 2015-10-27T16:51:36.317Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.360 1499.8920 17:51:40.70 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.359 1499.8911 17:51:40.81 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.298 34.359 1499.8910 17:51:40.94 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.358 1499.8895 17:51:41.07 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8788 17:51:41.19 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8794 17:51:41.30 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8782 17:51:41.41 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.349 1499.8770 17:51:41.52 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.349 1499.8763 17:51:41.64 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.286 34.348 1499.8757 17:51:41.75 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.286 34.348 1499.8759 17:51:41.86 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8761 17:51:42.00 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8755 17:51:42.11 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8749 17:51:42.22 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8741 17:51:42.33 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.285 34.348 1499.8740 17:51:42.45 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8826 17:51:42.56 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8827 17:51:42.67 2015-10-27T16:51:38.297Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.355 1499.8823 17:51:42.78 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8822 17:51:42.90 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.356 1499.8812 17:51:43.03 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8815 17:51:43.14 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8809 17:51:43.25 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.354 1499.8802 17:51:43.36 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8782 17:51:43.49 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.286 34.350 1499.8728 17:51:43.60 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.350 1499.8735 17:51:43.71 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.350 1499.8724 17:51:43.83 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.286 34.350 1499.8726 17:51:43.94 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8807 17:51:44.07 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.357 1499.8812 17:51:44.18 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.353 1499.8778 17:51:44.30 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8762 17:51:44.41 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8762 17:51:44.53 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.363 1499.8889 17:51:44.64 2015-10-27T16:51:40.270Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.361 1499.8864 17:51:44.75 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8853 17:51:44.86 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8846 17:51:45.00 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8846 17:51:45.11 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.359 1499.8859 17:51:45.22 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8867 17:51:45.33 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8846 17:51:45.45 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.357 1499.8857 17:51:45.56 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.357 1499.8866 17:51:45.67 2015-10-27T16:51:41.402Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8870 17:51:45.78 2015-10-27T16:51:41.992Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8867 17:51:45.89 2015-10-27T16:51:41.992Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.296 34.357 1499.8859 17:51:46.04 2015-10-27T16:51:41.992Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8857 17:51:46.16 2015-10-27T16:51:41.992Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8861 17:51:46.27 2015-10-27T16:51:41.992Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8868 17:51:46.38 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8876 17:51:46.49 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8879 17:51:46.69 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.296 34.358 1499.8867 17:51:46.81 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.358 1499.8862 17:51:46.92 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.358 1499.8861 17:51:47.05 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.297 34.358 1499.8867 17:51:47.17 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.289 34.351 1499.8792 17:51:47.28 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.288 34.350 1499.8763 17:51:47.39 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.287 34.350 1499.8755 17:51:47.50 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.291 34.353 1499.8804 17:51:47.62 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.291 34.353 1499.8806 17:51:47.73 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8893 17:51:47.84 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.299 34.363 1499.8846 17:51:47.95 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.300 34.364 1499.8844 17:51:48.09 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.300 34.363 1499.8864 17:51:48.20 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.363 1499.8876 17:51:48.31 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8839 17:51:48.43 2015-10-27T16:51:44.063Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.357 1499.8832 17:51:48.54 2015-10-27T16:51:46.237Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.356 1499.8823 17:51:48.67 2015-10-27T16:51:46.237Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.292 34.354 1499.8817 17:51:48.78 2015-10-27T16:51:46.237Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.352 1499.8805 17:51:48.89 2015-10-27T16:51:46.237Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.288 34.349 1499.8790 17:51:49.03 2015-10-27T16:51:46.237Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.286 34.348 1499.8779 17:51:49.14 2015-10-27T16:51:46.237Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.285 34.346 1499.8755 17:51:49.25 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.283 34.345 1499.8737 17:51:49.36 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.283 34.345 1499.8738 17:51:49.48 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.283 34.345 1499.8740 17:51:49.59 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.284 34.345 1499.8748 17:51:49.70 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.347 1499.8759 17:51:49.81 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.287 34.348 1499.8773 17:51:49.92 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8785 17:51:50.05 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.290 34.352 1499.8801 17:51:50.16 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.290 34.352 1499.8817 17:51:50.28 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.353 1499.8829 17:51:50.39 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.354 1499.8843 17:51:50.50 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.355 1499.8842 17:51:50.61 2015-10-27T16:51:46.238Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.356 1499.8850 17:51:50.73 2015-10-27T16:51:47.047Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8868 17:51:50.84 2015-10-27T16:51:47.047Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.361 1499.8906 17:51:50.95 2015-10-27T16:51:47.047Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.361 1499.8899 17:51:51.08 2015-10-27T16:51:47.047Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8906 17:51:51.21 2015-10-27T16:51:47.047Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8915 17:51:51.32 2015-10-27T16:51:47.048Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.363 1499.8917 17:51:51.43 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.364 1499.8933 17:51:51.55 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8940 17:51:51.71 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.361 1499.8910 17:51:51.82 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.361 1499.8909 17:51:51.93 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.299 34.360 1499.8904 17:51:52.06 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.298 34.359 1499.8903 17:51:52.18 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8807 17:51:52.29 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.288 34.350 1499.8798 17:51:52.40 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8807 17:51:52.51 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.351 1499.8810 17:51:52.62 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.352 1499.8826 17:51:52.73 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.292 34.353 1499.8851 17:51:52.85 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.292 34.353 1499.8857 17:51:52.96 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.292 34.353 1499.8856 17:51:53.09 2015-10-27T16:51:48.818Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.292 34.353 1499.8851 17:51:53.21 2015-10-27T16:51:49.573Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.293 34.354 1499.8870 17:51:53.32 2015-10-27T16:51:49.573Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.294 34.355 1499.8882 17:51:53.48 2015-10-27T16:51:49.573Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.291 34.352 1499.8853 17:51:53.59 2015-10-27T16:51:49.573Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.291 34.352 1499.8848 17:51:53.70 2015-10-27T16:51:49.573Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.291 34.352 1499.8840 17:51:53.83 2015-10-27T16:51:49.573Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.291 34.352 1499.8840 17:51:53.95 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.291 34.352 1499.8843 17:51:54.08 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.291 34.352 1499.8850 17:51:54.24 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.292 34.353 1499.8860 17:51:54.35 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.290 34.351 1499.8839 17:51:54.47 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.291 34.351 1499.8839 17:51:54.58 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.290 34.351 1499.8832 17:51:54.69 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.290 34.351 1499.8826 17:51:54.80 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.285 34.346 1499.8757 17:51:54.92 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.284 34.346 1499.8751 17:51:55.05 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.284 34.345 1499.8745 17:51:55.17 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.288 34.350 1499.8782 17:51:55.28 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.350 1499.8787 17:51:55.39 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.289 34.350 1499.8787 17:51:55.51 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.355 1499.8844 17:51:55.62 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8844 17:51:55.73 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8829 17:51:55.84 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8826 17:51:55.95 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.348 1499.8748 17:51:56.08 2015-10-27T16:51:51.700Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.287 34.349 1499.8760 17:51:56.20 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8760 17:51:56.31 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8767 17:51:56.44 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.289 34.351 1499.8777 17:51:56.55 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.289 34.351 1499.8784 17:51:56.67 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.352 1499.8788 17:51:56.78 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.291 34.352 1499.8800 17:51:56.89 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.291 34.353 1499.8807 17:51:57.02 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8832 17:51:57.13 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8834 17:51:57.24 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.301 34.362 1499.8911 17:51:57.36 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.301 34.363 1499.8920 17:51:57.47 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.362 1499.8925 17:51:57.58 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8914 17:51:57.70 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.300 34.362 1499.8895 17:51:57.81 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8892 17:51:57.92 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.362 1499.8888 17:51:58.06 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.363 1499.8900 17:51:58.17 2015-10-27T16:51:53.782Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.363 1499.8889 17:51:58.28 2015-10-27T16:51:54.348Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.362 1499.8882 17:51:58.39 2015-10-27T16:51:54.348Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.361 1499.8870 17:51:58.51 2015-10-27T16:51:54.348Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8868 17:51:58.62 2015-10-27T16:51:54.348Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.358 1499.8854 17:51:58.73 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.357 1499.8844 17:51:58.84 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.294 34.356 1499.8837 17:51:58.97 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8827 17:51:59.11 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.352 1499.8818 17:51:59.22 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.290 34.351 1499.8815 17:51:59.33 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.290 34.351 1499.8827 17:51:59.45 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.291 34.352 1499.8842 17:51:59.56 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.291 34.352 1499.8856 17:51:59.67 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.292 34.353 1499.8867 17:51:59.78 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.293 34.353 1499.8871 17:51:59.89 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.294 34.354 1499.8890 17:52:00.02 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.294 34.355 1499.8896 17:52:00.14 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.294 34.354 1499.8888 17:52:00.25 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.293 34.354 1499.8879 17:52:00.36 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.292 34.353 1499.8866 17:52:00.47 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.293 34.354 1499.8868 17:52:00.58 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.292 34.353 1499.8867 17:52:00.69 2015-10-27T16:51:56.319Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.293 34.353 1499.8868 17:52:00.80 2015-10-27T16:51:56.537Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.292 34.352 1499.8859 17:52:00.92 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.291 34.352 1499.8860 17:52:01.05 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.291 34.351 1499.8851 17:52:01.20 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.290 34.350 1499.8846 17:52:01.31 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.291 34.351 1499.8857 17:52:01.42 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.291 34.351 1499.8853 17:52:01.55 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.291 34.351 1499.8854 17:52:01.67 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.291 34.352 1499.8844 17:52:01.78 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.290 34.351 1499.8840 17:52:01.89 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.290 34.351 1499.8827 17:52:02.03 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.290 34.351 1499.8824 17:52:02.14 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.290 34.351 1499.8831 17:52:02.25 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.342 1499.8723 17:52:02.36 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.343 1499.8713 17:52:02.47 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.281 34.343 1499.8711 17:52:02.59 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.281 34.343 1499.8702 17:52:02.70 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.281 34.344 1499.8699 17:52:02.81 2015-10-27T16:51:58.549Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.282 34.345 1499.8690 17:52:02.93