2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.270 34.332 1499.8583 17:50:03.34 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.269 34.332 1499.8577 17:50:03.54 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.269 34.331 1499.8582 17:50:03.66 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.275 34.337 1499.8651 17:50:03.77 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.275 34.337 1499.8650 17:50:03.88 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.275 34.337 1499.8657 17:50:04.02 2015-10-27T16:50:00.916Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.275 34.337 1499.8655 17:50:04.13 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.276 34.338 1499.8666 17:50:04.24 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.271 34.334 1499.8611 17:50:04.35 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.270 34.333 1499.8593 17:50:04.46 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.269 34.332 1499.8568 17:50:04.58 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.269 34.332 1499.8575 17:50:04.69 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.270 34.333 1499.8583 17:50:04.81 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.271 34.334 1499.8591 17:50:04.92 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.272 34.335 1499.8601 17:50:05.06 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.271 34.334 1499.8590 17:50:05.17 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.271 34.334 1499.8596 17:50:05.28 2015-10-27T16:50:00.917Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.279 34.341 1499.8677 17:50:05.41 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.280 34.342 1499.8695 17:50:05.52 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.281 34.343 1499.8704 17:50:05.63 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.282 34.345 1499.8717 17:50:05.75 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.283 34.346 1499.8730 17:50:05.86 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.348 1499.8735 17:50:05.97 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.286 34.349 1499.8748 17:50:06.11 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8745 17:50:06.22 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8745 17:50:06.33 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.278 34.342 1499.8655 17:50:06.45 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.278 34.341 1499.8650 17:50:06.56 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.277 34.341 1499.8639 17:50:06.67 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.276 34.339 1499.8621 17:50:06.78 2015-10-27T16:50:03.104Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.275 34.339 1499.8610 17:50:06.89 2015-10-27T16:50:03.105Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.338 1499.8595 17:50:07.03 2015-10-27T16:50:03.105Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.273 34.337 1499.8580 17:50:07.14 2015-10-27T16:50:03.105Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.271 34.336 1499.8563 17:50:07.25 2015-10-27T16:50:03.105Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.270 34.335 1499.8556 17:50:07.36 2015-10-27T16:50:03.105Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.271 34.336 1499.8564 17:50:07.48 2015-10-27T16:50:03.105Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.271 34.336 1499.8558 17:50:07.59 2015-10-27T16:50:03.323Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.272 34.336 1499.8572 17:50:07.70 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.273 34.337 1499.8582 17:50:07.81 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.275 34.339 1499.8611 17:50:07.94 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.275 34.340 1499.8622 17:50:08.08 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.271 34.335 1499.8564 17:50:08.19 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.270 34.334 1499.8560 17:50:08.30 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.270 34.334 1499.8561 17:50:08.41 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.271 34.332 1499.8630 17:50:08.53 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.271 34.332 1499.8644 17:50:08.64 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.272 34.332 1499.8647 17:50:08.75 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.271 34.332 1499.8654 17:50:08.86 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.272 34.332 1499.8655 17:50:09.00 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.272 34.332 1499.8641 17:50:09.11 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.272 34.333 1499.8651 17:50:09.22 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.271 34.332 1499.8641 17:50:09.33 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.276 34.337 1499.8679 17:50:09.45 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.276 34.338 1499.8673 17:50:09.56 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.276 34.338 1499.8669 17:50:09.67 2015-10-27T16:50:05.304Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.277 34.339 1499.8668 17:50:09.78 2015-10-27T16:50:05.869Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.277 34.339 1499.8662 17:50:09.90 2015-10-27T16:50:05.869Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.340 1499.8657 17:50:10.03 2015-10-27T16:50:05.869Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.277 34.339 1499.8656 17:50:10.14 2015-10-27T16:50:05.869Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.278 34.341 1499.8651 17:50:10.25 2015-10-27T16:50:06.348Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.278 34.341 1499.8640 17:50:10.37 2015-10-27T16:50:06.348Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.277 34.341 1499.8625 17:50:10.50 2015-10-27T16:50:06.348Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.277 34.340 1499.8616 17:50:10.61 2015-10-27T16:50:06.348Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.276 34.340 1499.8615 17:50:10.72 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.276 34.339 1499.8619 17:50:10.84 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.339 1499.8607 17:50:11.06 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.338 1499.8605 17:50:11.17 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.274 34.338 1499.8591 17:50:11.29 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.274 34.338 1499.8602 17:50:11.40 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.275 34.338 1499.8610 17:50:11.51 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.275 34.338 1499.8629 17:50:11.62 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.338 1499.8619 17:50:11.74 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.339 1499.8618 17:50:11.85 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.276 34.339 1499.8622 17:50:11.96 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.275 34.339 1499.8604 17:50:12.09 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.275 34.339 1499.8602 17:50:12.20 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.339 1499.8608 17:50:12.32 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.276 34.339 1499.8612 17:50:12.43 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.276 34.340 1499.8607 17:50:12.54 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8606 17:50:12.65 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8606 17:50:12.76 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.276 34.341 1499.8604 17:50:12.87 2015-10-27T16:50:08.501Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.276 34.340 1499.8604 17:50:13.01 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.276 34.340 1499.8607 17:50:13.14 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.275 34.340 1499.8600 17:50:13.25 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.276 34.340 1499.8608 17:50:13.36 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.276 34.340 1499.8612 17:50:13.48 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.275 34.339 1499.8611 17:50:13.59 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.338 1499.8600 17:50:13.70 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.276 34.340 1499.8625 17:50:13.81 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.273 34.337 1499.8582 17:50:13.93 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.271 34.336 1499.8573 17:50:14.06 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.270 34.334 1499.8561 17:50:14.17 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.270 34.333 1499.8558 17:50:14.28 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.273 34.336 1499.8605 17:50:14.40 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.273 34.336 1499.8610 17:50:14.51 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.273 34.336 1499.8612 17:50:14.62 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.273 34.336 1499.8615 17:50:14.73 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.274 34.337 1499.8618 17:50:14.85 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.275 34.338 1499.8632 17:50:14.96 2015-10-27T16:50:10.589Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.276 34.339 1499.8638 17:50:15.09 2015-10-27T16:50:11.403Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.271 34.335 1499.8595 17:50:15.20 2015-10-27T16:50:11.403Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.271 34.334 1499.8591 17:50:15.31 2015-10-27T16:50:11.403Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.271 34.334 1499.8593 17:50:15.42 2015-10-27T16:50:11.403Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.277 34.339 1499.8672 17:50:15.53 2015-10-27T16:50:11.403Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.277 34.339 1499.8679 17:50:15.66 2015-10-27T16:50:11.403Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.277 34.340 1499.8679 17:50:15.78 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.278 34.340 1499.8682 17:50:15.89 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.278 34.340 1499.8677 17:50:16.07 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.279 34.341 1499.8684 17:50:16.18 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.279 34.342 1499.8684 17:50:16.29 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.279 34.342 1499.8684 17:50:16.40 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.279 34.342 1499.8687 17:50:16.52 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.280 34.343 1499.8690 17:50:16.63 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.273 34.336 1499.8610 17:50:16.74 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.272 34.335 1499.8607 17:50:16.85 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.273 34.336 1499.8618 17:50:16.97 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.273 34.336 1499.8618 17:50:17.10 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.282 34.345 1499.8715 17:50:17.22 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.346 1499.8711 17:50:17.33 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8708 17:50:17.44 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.285 34.349 1499.8721 17:50:17.55 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.285 34.349 1499.8708 17:50:17.67 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.285 34.349 1499.8711 17:50:17.78 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.276 34.340 1499.8606 17:50:17.90 2015-10-27T16:50:13.530Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.339 1499.8594 17:50:18.03 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.339 1499.8579 17:50:18.14 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8595 17:50:18.27 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.341 1499.8600 17:50:18.38 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.277 34.341 1499.8607 17:50:18.49 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.341 1499.8608 17:50:18.61 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.342 1499.8608 17:50:18.72 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.278 34.342 1499.8615 17:50:18.83 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.279 34.343 1499.8636 17:50:18.94 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.275 34.339 1499.8591 17:50:19.08 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.274 34.337 1499.8595 17:50:19.19 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.273 34.336 1499.8595 17:50:19.30 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.272 34.334 1499.8600 17:50:19.41 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.275 34.337 1499.8624 17:50:19.53 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.275 34.338 1499.8635 17:50:19.64 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.276 34.338 1499.8645 17:50:19.75 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.277 34.339 1499.8647 17:50:19.86 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.278 34.340 1499.8651 17:50:19.97 2015-10-27T16:50:15.610Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.278 34.341 1499.8654 17:50:20.11 2015-10-27T16:50:16.173Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.274 34.337 1499.8600 17:50:20.22 2015-10-27T16:50:16.173Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.273 34.337 1499.8600 17:50:20.33 2015-10-27T16:50:16.173Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.272 34.335 1499.8582 17:50:20.44 2015-10-27T16:50:16.173Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.269 34.332 1499.8546 17:50:20.56 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.269 34.332 1499.8549 17:50:20.67 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.269 34.332 1499.8545 17:50:20.80 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.269 34.333 1499.8551 17:50:20.91 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.270 34.334 1499.8569 17:50:21.04 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.270 34.333 1499.8571 17:50:21.16 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.274 34.336 1499.8617 17:50:21.27 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.337 1499.8617 17:50:21.39 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.274 34.337 1499.8623 17:50:21.50 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.276 34.338 1499.8630 17:50:21.61 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.277 34.340 1499.8654 17:50:21.72 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.277 34.339 1499.8656 17:50:21.84 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.277 34.339 1499.8649 17:50:21.95 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.277 34.340 1499.8654 17:50:22.08 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.277 34.339 1499.8650 17:50:22.19 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.277 34.340 1499.8656 17:50:22.31 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.277 34.340 1499.8656 17:50:22.42 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.340 1499.8651 17:50:22.53 2015-10-27T16:50:18.157Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.339 1499.8647 17:50:22.64 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.276 34.338 1499.8649 17:50:22.76 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.275 34.338 1499.8635 17:50:22.87 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.275 34.336 1499.8658 17:50:23.00 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.274 34.336 1499.8655 17:50:23.11 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.275 34.336 1499.8668 17:50:23.23 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.275 34.336 1499.8671 17:50:23.36 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.275 34.336 1499.8674 17:50:23.47 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.274 34.336 1499.8665 17:50:23.58 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.275 34.336 1499.8657 17:50:23.70 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.275 34.336 1499.8665 17:50:23.81 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.276 34.338 1499.8682 17:50:23.92 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.276 34.338 1499.8665 17:50:24.05 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.275 34.337 1499.8656 17:50:24.16 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.275 34.337 1499.8647 17:50:24.27 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.275 34.337 1499.8641 17:50:24.38 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.275 34.337 1499.8644 17:50:24.50 2015-10-27T16:50:20.128Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.275 34.337 1499.8643 17:50:24.61 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.275 34.337 1499.8650 17:50:24.72 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.274 34.337 1499.8640 17:50:24.84 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.273 34.336 1499.8628 17:50:24.95 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.273 34.336 1499.8617 17:50:25.08 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.272 34.335 1499.8615 17:50:25.19 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.276 34.339 1499.8666 17:50:25.31 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.288 34.351 1499.8779 17:50:25.42 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.289 34.352 1499.8781 17:50:25.53 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.353 1499.8783 17:50:25.64 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.288 34.351 1499.8752 17:50:25.76 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.288 34.352 1499.8757 17:50:25.89 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.289 34.353 1499.8766 17:50:26.02 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.290 34.354 1499.8763 17:50:26.14 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.350 1499.8700 17:50:26.25 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.349 1499.8696 17:50:26.36 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.349 1499.8698 17:50:26.48 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.349 1499.8693 17:50:26.59 2015-10-27T16:50:22.217Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.349 1499.8698 17:50:26.70 2015-10-27T16:50:22.438Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.281 34.346 1499.8660 17:50:26.81 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8650 17:50:26.93 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.280 34.344 1499.8654 17:50:27.11 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.280 34.344 1499.8657 17:50:27.22 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.280 34.344 1499.8666 17:50:27.33 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.343 1499.8668 17:50:27.44 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.280 34.343 1499.8680 17:50:27.55 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.343 1499.8674 17:50:27.67 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.344 1499.8678 17:50:27.78 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.279 34.342 1499.8654 17:50:27.89 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.344 1499.8669 17:50:28.02 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.280 34.344 1499.8667 17:50:28.13 2015-10-27T16:50:23.859Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.281 34.345 1499.8668 17:50:28.25 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.352 1499.8755 17:50:28.36 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8755 17:50:28.58 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.289 34.353 1499.8759 17:50:28.69 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8767 17:50:28.80 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.354 1499.8778 17:50:28.92 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.292 34.355 1499.8776 17:50:29.05 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.295 34.359 1499.8796 17:50:29.16 2015-10-27T16:50:24.889Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.295 34.360 1499.8790 17:50:29.27 2015-10-27T16:50:26.912Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.296 34.360 1499.8796 17:50:29.39 2015-10-27T16:50:26.912Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.296 34.361 1499.8807 17:50:29.54 2015-10-27T16:50:26.912Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.297 34.361 1499.8821 17:50:29.66 2015-10-27T16:50:26.912Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.298 34.361 1499.8844 17:50:29.77 2015-10-27T16:50:26.912Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.361 1499.8859 17:50:29.88 2015-10-27T16:50:26.912Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.362 1499.8878 17:50:30.01 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.299 34.361 1499.8873 17:50:30.13 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.298 34.361 1499.8860 17:50:30.24 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.297 34.360 1499.8850 17:50:30.35 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8833 17:50:30.47 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8811 17:50:30.58 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.356 1499.8793 17:50:30.69 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8744 17:50:30.81 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8744 17:50:30.92 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.349 1499.8748 17:50:31.05 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8755 17:50:31.18 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8756 17:50:31.29 2015-10-27T16:50:26.913Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8828 17:50:31.40 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.356 1499.8823 17:50:31.52 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.353 1499.8783 17:50:31.63 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.351 1499.8766 17:50:31.74 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8752 17:50:31.85 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.348 1499.8737 17:50:31.96 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.282 34.345 1499.8699 17:50:32.09 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.354 1499.8809 17:50:32.21 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8815 17:50:32.32 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8815 17:50:32.43 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8813 17:50:32.54 2015-10-27T16:50:28.619Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8818 17:50:32.65 2015-10-27T16:50:28.620Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8748 17:50:32.77 2015-10-27T16:50:28.620Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8732 17:50:32.88 2015-10-27T16:50:28.620Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.348 1499.8718 17:50:33.01 2015-10-27T16:50:29.009Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8706 17:50:33.12 2015-10-27T16:50:29.009Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8717 17:50:33.28 2015-10-27T16:50:29.009Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8728 17:50:33.39 2015-10-27T16:50:30.604Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8744 17:50:33.51 2015-10-27T16:50:30.604Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.350 1499.8751 17:50:33.71 2015-10-27T16:50:30.604Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.350 1499.8762 17:50:33.84 2015-10-27T16:50:30.604Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.350 1499.8762 17:50:33.95 2015-10-27T16:50:30.604Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8765 17:50:34.08 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8768 17:50:34.19 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8800 17:50:34.30 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.289 34.351 1499.8805 17:50:34.42 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8801 17:50:34.53 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.350 1499.8800 17:50:34.64 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.289 34.350 1499.8809 17:50:34.76 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.289 34.350 1499.8810 17:50:34.87 2015-10-27T16:50:30.605Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.289 34.350 1499.8815 17:50:35.00 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.288 34.350 1499.8811 17:50:35.11 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.287 34.349 1499.8799 17:50:35.27 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.287 34.348 1499.8788 17:50:35.38 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.286 34.348 1499.8774 17:50:35.50 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.289 34.351 1499.8798 17:50:35.62 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.290 34.352 1499.8798 17:50:35.73 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8807 17:50:35.85 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.353 1499.8810 17:50:35.96 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8807 17:50:36.09 2015-10-27T16:50:31.809Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.354 1499.8807 17:50:36.20 2015-10-27T16:50:32.979Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8805 17:50:36.31 2015-10-27T16:50:32.979Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.291 34.354 1499.8787 17:50:36.44 2015-10-27T16:50:32.979Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8782 17:50:36.56 2015-10-27T16:50:32.979Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.352 1499.8772 17:50:36.67 2015-10-27T16:50:32.979Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.288 34.351 1499.8755 17:50:36.78 2015-10-27T16:50:32.979Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8738 17:50:36.90 2015-10-27T16:50:32.980Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.350 1499.8740 17:50:37.03 2015-10-27T16:50:32.980Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.350 1499.8751 17:50:37.14 2015-10-27T16:50:32.980Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.349 1499.8759 17:50:37.25 2015-10-27T16:50:32.980Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8761 17:50:37.36 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.285 34.347 1499.8740 17:50:37.48 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8732 17:50:37.64 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.283 34.345 1499.8723 17:50:37.75 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.284 34.346 1499.8748 17:50:37.86 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.346 1499.8762 17:50:38.00 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.346 1499.8762 17:50:38.11 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.286 34.347 1499.8770 17:50:38.22 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.286 34.348 1499.8768 17:50:38.33 2015-10-27T16:50:34.066Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.288 34.349 1499.8794 17:50:38.45 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.289 34.350 1499.8805 17:50:38.56 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.290 34.351 1499.8807 17:50:38.72 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.290 34.352 1499.8811 17:50:38.83 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.291 34.353 1499.8817 17:50:38.94 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.291 34.353 1499.8821 17:50:39.09 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.292 34.353 1499.8815 17:50:39.20 2015-10-27T16:50:36.087Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8812 17:50:39.32 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.292 34.355 1499.8816 17:50:39.43 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.355 1499.8812 17:50:39.54 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.355 1499.8804 17:50:39.66 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8804 17:50:39.77 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8802 17:50:39.88 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.291 34.354 1499.8793 17:50:40.01 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8794 17:50:40.13 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.290 34.353 1499.8782 17:50:40.24 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.290 34.353 1499.8783 17:50:40.35 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8773 17:50:40.46 2015-10-27T16:50:36.088Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8776 17:50:40.58 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8774 17:50:40.69 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8773 17:50:40.85 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8772 17:50:40.96 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.289 34.352 1499.8787 17:50:41.09 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.289 34.352 1499.8787 17:50:41.20 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.289 34.351 1499.8785 17:50:41.31 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.289 34.352 1499.8801 17:50:41.43 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.352 1499.8792 17:50:41.54 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.290 34.352 1499.8805 17:50:41.67 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.294 34.356 1499.8861 17:50:41.78 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.294 34.356 1499.8859 17:50:41.89 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.294 34.356 1499.8845 17:50:42.03 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.294 34.356 1499.8842 17:50:42.14 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.356 1499.8846 17:50:42.25 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.357 1499.8851 17:50:42.37 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.355 1499.8823 17:50:42.48 2015-10-27T16:50:38.214Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.355 1499.8827 17:50:42.59 2015-10-27T16:50:38.215Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.293 34.355 1499.8833 17:50:42.70 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8792 17:50:42.81 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.288 34.350 1499.8787 17:50:42.93 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.288 34.350 1499.8788 17:50:43.06 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8840 17:50:43.17 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.355 1499.8844 17:50:43.28 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.291 34.354 1499.8822 17:50:43.40 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.291 34.354 1499.8806 17:50:43.51 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.290 34.353 1499.8794 17:50:43.62 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.355 1499.8835 17:50:43.73 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.356 1499.8839 17:50:43.85 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.294 34.356 1499.8845 17:50:43.96 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.356 1499.8848 17:50:44.09 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.295 34.357 1499.8854 17:50:44.22 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.295 34.357 1499.8862 17:50:44.33 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.358 1499.8860 17:50:44.45 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.296 34.358 1499.8876 17:50:44.56 2015-10-27T16:50:40.189Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.358 1499.8860 17:50:44.67 2015-10-27T16:50:40.979Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.294 34.357 1499.8842 17:50:44.78 2015-10-27T16:50:40.979Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.355 1499.8823 17:50:44.89 2015-10-27T16:50:40.979Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8821 17:50:45.03 2015-10-27T16:50:40.979Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.353 1499.8813 17:50:45.14 2015-10-27T16:50:40.979Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.351 1499.8813 17:50:45.25 2015-10-27T16:50:40.979Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.289 34.351 1499.8809 17:50:45.36 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8793 17:50:45.48 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.290 34.351 1499.8816 17:50:45.64 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.353 1499.8823 17:50:45.75 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.353 1499.8832 17:50:45.86 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.354 1499.8843 17:50:45.97 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8839 17:50:46.10 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8845 17:50:46.22 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8833 17:50:46.33 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8826 17:50:46.44 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.353 1499.8802 17:50:46.56 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.349 1499.8755 17:50:46.67 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8744 17:50:46.80 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8735 17:50:46.91 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.287 34.350 1499.8729 17:50:47.05 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8732 17:50:47.16 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.346 1499.8688 17:50:47.27 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.345 1499.8680 17:50:47.39 2015-10-27T16:50:43.008Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8693 17:50:47.50 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8706 17:50:47.61 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.355 1499.8822 17:50:47.72 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.356 1499.8828 17:50:47.83 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.356 1499.8831 17:50:47.95 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8832 17:50:48.08 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8842 17:50:48.19 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.296 34.358 1499.8845 17:50:48.30 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8770 17:50:48.42 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.350 1499.8760 17:50:48.53 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.348 1499.8735 17:50:48.64 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.283 34.345 1499.8706 17:50:48.76 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8713 17:50:48.87 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8721 17:50:49.00 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.349 1499.8716 17:50:49.11 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.349 1499.8715 17:50:49.22 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.292 34.356 1499.8781 17:50:49.35 2015-10-27T16:50:44.980Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.356 1499.8782 17:50:49.46 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.292 34.356 1499.8768 17:50:49.58 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.292 34.356 1499.8766 17:50:49.69 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.292 34.356 1499.8776 17:50:49.80 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.291 34.355 1499.8774 17:50:49.91 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.291 34.355 1499.8774 17:50:50.05 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.292 34.356 1499.8788 17:50:50.16 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.293 34.356 1499.8799 17:50:50.28 2015-10-27T16:50:46.005Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.294 34.357 1499.8810 17:50:50.39 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.294 34.358 1499.8810 17:50:50.50 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.295 34.358 1499.8817 17:50:50.70 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.295 34.358 1499.8815 17:50:50.82 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.290 34.354 1499.8766 17:50:50.93 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.293 34.357 1499.8805 17:50:51.06 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.293 34.356 1499.8806 17:50:51.17 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.293 34.356 1499.8801 17:50:51.29 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.292 34.355 1499.8792 17:50:51.40 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.353 1499.8779 17:50:51.51 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.287 34.350 1499.8741 17:50:51.62 2015-10-27T16:50:47.350Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.350 1499.8744 17:50:51.73 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.286 34.350 1499.8727 17:50:51.84 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.293 34.357 1499.8810 17:50:51.97 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.294 34.357 1499.8817 17:50:52.10 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.291 34.355 1499.8783 17:50:52.22 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.290 34.354 1499.8767 17:50:52.33 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.289 34.353 1499.8767 17:50:52.44 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.288 34.352 1499.8755 17:50:52.56 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.288 34.351 1499.8748 17:50:52.67 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.287 34.350 1499.8737 17:50:52.79 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.286 34.349 1499.8740 17:50:52.90 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.284 34.347 1499.8733 17:50:53.03 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8723 17:50:53.14 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.283 34.346 1499.8707 17:50:53.26 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.282 34.345 1499.8701 17:50:53.37 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.344 1499.8688 17:50:53.48 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.280 34.343 1499.8689 17:50:53.60 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8884 17:50:53.71 2015-10-27T16:50:49.338Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.305 34.367 1499.8959 17:50:53.82 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.305 34.367 1499.8971 17:50:53.93 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.363 1499.8925 17:50:54.07 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.287 34.349 1499.8767 17:50:54.18 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.286 34.348 1499.8759 17:50:54.29 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8755 17:50:54.40 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.285 34.347 1499.8738 17:50:54.53 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.285 34.348 1499.8741 17:50:54.65 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.286 34.349 1499.8746 17:50:54.76 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8737 17:50:54.87 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.288 34.351 1499.8767 17:50:55.01 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.288 34.351 1499.8779 17:50:55.12 2015-10-27T16:50:50.840Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.285 34.348 1499.8743 17:50:55.23 2015-10-27T16:50:51.575Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.338 1499.8619 17:50:55.34 2015-10-27T16:50:51.575Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.273 34.336 1499.8615 17:50:55.50 2015-10-27T16:50:51.575Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.272 34.334 1499.8595 17:50:55.61 2015-10-27T16:50:51.575Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.280 34.342 1499.8690 17:50:55.73 2015-10-27T16:50:51.575Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.343 1499.8688 17:50:55.84 2015-10-27T16:50:51.575Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.345 1499.8708 17:50:55.95 2015-10-27T16:50:51.965Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8750 17:50:56.08 2015-10-27T16:50:51.965Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8756 17:50:56.24 2015-10-27T16:50:51.965Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8765 17:50:56.35 2015-10-27T16:50:52.580Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.358 1499.8879 17:50:56.46 2015-10-27T16:50:52.580Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.359 1499.8894 17:50:56.62 2015-10-27T16:50:52.580Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.359 1499.8901 17:50:56.73 2015-10-27T16:50:52.580Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.360 1499.8911 17:50:56.84 2015-10-27T16:50:52.580Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.360 1499.8905 17:50:56.96 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.361 1499.8906 17:50:57.09 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.300 34.362 1499.8915 17:50:57.22 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.362 1499.8911 17:50:57.33 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.361 1499.8904 17:50:57.45 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.361 1499.8906 17:50:57.56 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.299 34.360 1499.8907 17:50:57.67 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8903 17:50:57.78 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8889 17:50:57.89 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.297 34.359 1499.8871 17:50:58.03 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.297 34.359 1499.8864 17:50:58.14 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.359 1499.8860 17:50:58.25 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.358 1499.8853 17:50:58.36 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.296 34.358 1499.8848 17:50:58.48 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.359 1499.8860 17:50:58.59 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.360 1499.8870 17:50:58.70 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8846 17:50:58.81 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8850 17:50:58.92 2015-10-27T16:50:54.558Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8843 17:50:59.06 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.297 34.360 1499.8838 17:50:59.17 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.295 34.358 1499.8805 17:50:59.28 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.295 34.359 1499.8815 17:50:59.40 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.295 34.358 1499.8822 17:50:59.51 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.358 1499.8826 17:50:59.62 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.358 1499.8829 17:50:59.75 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.358 1499.8833 17:50:59.86 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.357 1499.8837 17:51:00.98 2015-10-27T16:50:55.715Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.357 1499.8832 17:51:00.11 2015-10-27T16:50:56.380Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.357 1499.8831 17:51:00.22 2015-10-27T16:50:56.380Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.356 1499.8812 17:51:00.42 2015-10-27T16:50:56.380Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8806 17:51:00.54 2015-10-27T16:50:56.380Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.355 1499.8811 17:51:00.64 2015-10-27T16:50:56.380Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.355 1499.8818 17:51:00.76 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8820 17:51:00.87 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8824 17:51:01.05 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8832 17:51:01.16 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8832 17:51:01.27 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8826 17:51:01.38 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.354 1499.8817 17:51:01.50 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.354 1499.8812 17:51:01.61 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.355 1499.8823 17:51:01.72 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8820 17:51:01.84 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.356 1499.8835 17:51:01.95 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.291 34.354 1499.8810 17:51:02.08 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.355 1499.8827 17:51:02.19 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.293 34.355 1499.8840 17:51:02.31 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.293 34.355 1499.8837 17:51:02.44 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.293 34.355 1499.8833 17:51:02.55 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.293 34.356 1499.8834 17:51:02.66 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.356 1499.8831 17:51:02.78 2015-10-27T16:50:58.406Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.356 1499.8834 17:51:02.89