2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.361 1499.8839 17:49:03.11 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.297 34.361 1499.8845 17:49:03.24 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.297 34.360 1499.8840 17:49:03.36 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.296 34.360 1499.8839 17:49:03.47 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.296 34.359 1499.8846 17:49:03.59 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.297 34.360 1499.8861 17:49:03.70 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.296 34.359 1499.8860 17:49:03.81 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.284 34.347 1499.8727 17:49:03.93 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.283 34.346 1499.8723 17:49:04.06 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.284 34.347 1499.8734 17:49:04.17 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.285 34.348 1499.8739 17:49:04.28 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.285 34.348 1499.8748 17:49:04.39 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.285 34.348 1499.8749 17:49:04.51 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.40 12.994 40.290 34.353 1499.8816 17:49:04.62 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.288 34.351 1499.8787 17:49:04.73 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.288 34.351 1499.8776 17:49:04.85 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.288 34.351 1499.8783 17:49:04.96 2015-10-27T16:49:00.598Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.288 34.351 1499.8790 17:49:05.09 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.288 34.351 1499.8790 17:49:05.20 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.288 34.351 1499.8781 17:49:05.32 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.288 34.350 1499.8781 17:49:05.43 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.287 34.350 1499.8765 17:49:05.54 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.287 34.350 1499.8757 17:49:05.65 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.287 34.351 1499.8745 17:49:05.78 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.287 34.350 1499.8745 17:49:05.89 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.286 34.350 1499.8741 17:49:06.03 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.286 34.349 1499.8738 17:49:06.14 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.285 34.349 1499.8727 17:49:06.25 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.285 34.348 1499.8718 17:49:06.36 2015-10-27T16:49:02.096Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.285 34.349 1499.8738 17:49:06.48 2015-10-27T16:49:02.832Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.286 34.349 1499.8750 17:49:06.59 2015-10-27T16:49:02.832Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.287 34.350 1499.8761 17:49:06.74 2015-10-27T16:49:02.832Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.350 1499.8761 17:49:06.86 2015-10-27T16:49:02.832Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.288 34.351 1499.8759 17:49:06.97 2015-10-27T16:49:02.832Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8750 17:49:07.10 2015-10-27T16:49:02.832Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8740 17:49:07.21 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8737 17:49:07.33 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8733 17:49:07.48 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.349 1499.8727 17:49:07.60 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8722 17:49:07.71 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8727 17:49:07.82 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.349 1499.8717 17:49:07.93 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.285 34.348 1499.8706 17:49:08.06 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.285 34.349 1499.8705 17:49:08.17 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.348 1499.8690 17:49:08.29 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.290 34.354 1499.8751 17:49:08.42 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.289 34.353 1499.8733 17:49:08.53 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.290 34.353 1499.8737 17:49:08.64 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.290 34.354 1499.8743 17:49:08.75 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.291 34.355 1499.8754 17:49:08.87 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.292 34.356 1499.8756 17:49:09.00 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.293 34.357 1499.8765 17:49:09.11 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.294 34.358 1499.8778 17:49:09.23 2015-10-27T16:49:04.851Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.295 34.359 1499.8798 17:49:09.34 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.295 34.359 1499.8802 17:49:09.45 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.299 34.363 1499.8839 17:49:09.56 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.295 34.359 1499.8796 17:49:09.67 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.295 34.359 1499.8795 17:49:09.78 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.294 34.357 1499.8792 17:49:09.90 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.293 34.357 1499.8788 17:49:10.03 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.293 34.356 1499.8785 17:49:10.14 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.293 34.356 1499.8790 17:49:10.25 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8740 17:49:10.36 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8746 17:49:10.48 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8744 17:49:10.59 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.350 1499.8751 17:49:10.70 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8757 17:49:10.81 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.351 1499.8770 17:49:10.94 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8784 17:49:11.08 2015-10-27T16:49:06.806Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8800 17:49:11.19 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.293 34.354 1499.8856 17:49:11.30 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.293 34.354 1499.8871 17:49:11.46 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.294 34.355 1499.8878 17:49:11.57 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.293 34.354 1499.8870 17:49:11.69 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.293 34.354 1499.8856 17:49:11.80 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.353 1499.8840 17:49:11.91 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.353 1499.8833 17:49:12.05 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8831 17:49:12.16 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.354 1499.8844 17:49:12.27 2015-10-27T16:49:08.001Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8853 17:49:12.38 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8862 17:49:12.50 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.293 34.355 1499.8845 17:49:12.70 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.284 34.346 1499.8739 17:49:12.81 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.283 34.346 1499.8724 17:49:12.92 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.283 34.346 1499.8711 17:49:13.06 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.289 34.353 1499.8773 17:49:13.17 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.290 34.354 1499.8778 17:49:13.28 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.290 34.354 1499.8778 17:49:13.39 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.291 34.355 1499.8794 17:49:13.50 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.292 34.356 1499.8798 17:49:13.63 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.293 34.356 1499.8828 17:49:13.75 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.294 34.357 1499.8833 17:49:13.86 2015-10-27T16:49:09.596Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.283 34.346 1499.8712 17:49:13.97 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.282 34.345 1499.8695 17:49:14.10 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.285 34.348 1499.8727 17:49:14.26 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.287 34.351 1499.8750 17:49:14.37 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.350 1499.8745 17:49:14.48 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.286 34.349 1499.8738 17:49:14.59 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.285 34.349 1499.8723 17:49:14.71 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.290 34.354 1499.8774 17:49:14.82 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.291 34.355 1499.8772 17:49:14.93 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.292 34.356 1499.8777 17:49:15.06 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.293 34.357 1499.8793 17:49:15.18 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.294 34.358 1499.8798 17:49:15.29 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.295 34.359 1499.8796 17:49:15.40 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.295 34.360 1499.8802 17:49:15.52 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.296 34.360 1499.8809 17:49:15.63 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.296 34.360 1499.8807 17:49:15.74 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.295 34.359 1499.8806 17:49:15.85 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.295 34.359 1499.8811 17:49:15.96 2015-10-27T16:49:11.618Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.295 34.358 1499.8815 17:49:16.09 2015-10-27T16:49:11.956Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.294 34.358 1499.8817 17:49:16.22 2015-10-27T16:49:11.956Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.293 34.357 1499.8810 17:49:16.34 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.356 1499.8805 17:49:16.45 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8794 17:49:16.61 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8794 17:49:16.72 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8792 17:49:16.83 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8774 17:49:16.95 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8759 17:49:17.08 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8750 17:49:17.19 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.351 1499.8751 17:49:17.31 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.287 34.350 1499.8733 17:49:17.42 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.349 1499.8721 17:49:17.53 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.285 34.348 1499.8708 17:49:17.65 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.348 1499.8696 17:49:17.76 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.285 34.348 1499.8700 17:49:17.87 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.285 34.348 1499.8699 17:49:18.00 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.285 34.349 1499.8699 17:49:18.12 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.285 34.349 1499.8700 17:49:18.23 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.286 34.350 1499.8712 17:49:18.34 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.288 34.351 1499.8737 17:49:18.46 2015-10-27T16:49:14.084Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.289 34.352 1499.8757 17:49:18.57 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.354 1499.8777 17:49:18.68 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.291 34.354 1499.8787 17:49:18.81 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8795 17:49:18.92 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8818 17:49:19.06 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8882 17:49:19.17 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8898 17:49:19.28 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.356 1499.8853 17:49:19.39 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.355 1499.8845 17:49:19.50 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.358 1499.8873 17:49:19.62 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8877 17:49:19.73 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.359 1499.8885 17:49:19.84 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8882 17:49:19.96 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.358 1499.8865 17:49:20.09 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8851 17:49:20.20 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.287 34.349 1499.8751 17:49:20.31 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8738 17:49:20.43 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8728 17:49:20.54 2015-10-27T16:49:16.172Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8732 17:49:20.65 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8726 17:49:20.77 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.344 1499.8661 17:49:20.88 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.279 34.343 1499.8643 17:49:21.01 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.284 34.348 1499.8694 17:49:21.13 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.348 1499.8705 17:49:21.24 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.285 34.349 1499.8723 17:49:21.37 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8738 17:49:21.48 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.351 1499.8755 17:49:21.59 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8760 17:49:21.70 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.289 34.352 1499.8768 17:49:21.82 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.289 34.352 1499.8778 17:49:21.93 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.288 34.351 1499.8768 17:49:22.06 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.287 34.350 1499.8768 17:49:22.18 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.288 34.350 1499.8773 17:49:22.29 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.288 34.351 1499.8776 17:49:22.40 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.288 34.351 1499.8781 17:49:22.51 2015-10-27T16:49:18.139Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.286 34.349 1499.8757 17:49:22.62 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.285 34.348 1499.8755 17:49:22.74 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.286 34.348 1499.8776 17:49:22.85 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.286 34.349 1499.8754 17:49:22.96 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.286 34.349 1499.8744 17:49:23.10 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.286 34.350 1499.8744 17:49:23.21 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.286 34.350 1499.8738 17:49:23.32 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.286 34.350 1499.8743 17:49:23.43 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.350 1499.8741 17:49:23.54 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.351 1499.8737 17:49:23.66 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8717 17:49:23.77 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.286 34.350 1499.8721 17:49:23.90 2015-10-27T16:49:20.115Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.287 34.351 1499.8726 17:49:24.03 2015-10-27T16:49:20.116Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.286 34.350 1499.8708 17:49:24.14 2015-10-27T16:49:20.116Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.285 34.350 1499.8693 17:49:24.26 2015-10-27T16:49:20.116Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.284 34.349 1499.8690 17:49:24.37 2015-10-27T16:49:20.116Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.348 1499.8679 17:49:24.48 2015-10-27T16:49:20.116Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.283 34.347 1499.8676 17:49:24.60 2015-10-27T16:49:20.561Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.282 34.346 1499.8671 17:49:24.71 2015-10-27T16:49:20.561Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.351 1499.8718 17:49:24.82 2015-10-27T16:49:20.561Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.351 1499.8724 17:49:24.93 2015-10-27T16:49:21.301Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.288 34.352 1499.8738 17:49:25.07 2015-10-27T16:49:21.301Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8739 17:49:25.22 2015-10-27T16:49:21.301Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8743 17:49:25.34 2015-10-27T16:49:21.301Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8741 17:49:25.45 2015-10-27T16:49:21.301Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.351 1499.8745 17:49:25.56 2015-10-27T16:49:21.301Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.288 34.351 1499.8752 17:49:25.67 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8767 17:49:25.79 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.287 34.349 1499.8751 17:49:25.95 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.350 1499.8768 17:49:26.08 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.288 34.350 1499.8767 17:49:26.19 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8772 17:49:26.30 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8770 17:49:26.42 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.286 34.349 1499.8751 17:49:26.55 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.285 34.348 1499.8740 17:49:26.66 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.351 1499.8771 17:49:26.77 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.351 1499.8763 17:49:26.89 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8756 17:49:27.02 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8751 17:49:27.13 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.351 1499.8739 17:49:27.24 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.350 1499.8734 17:49:27.35 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.352 1499.8741 17:49:27.46 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.289 34.352 1499.8739 17:49:27.57 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.285 34.349 1499.8696 17:49:27.69 2015-10-27T16:49:23.322Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.285 34.348 1499.8695 17:49:27.80 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.287 34.350 1499.8719 17:49:27.92 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.286 34.349 1499.8710 17:49:28.05 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.287 34.351 1499.8715 17:49:28.16 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.288 34.351 1499.8732 17:49:28.28 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.289 34.352 1499.8749 17:49:28.39 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8767 17:49:28.50 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8772 17:49:28.61 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8767 17:49:28.73 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.289 34.352 1499.8767 17:49:28.84 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8763 17:49:28.95 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.351 1499.8770 17:49:29.10 2015-10-27T16:49:24.832Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.351 1499.8770 17:49:29.21 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8757 17:49:29.33 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8770 17:49:29.49 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.351 1499.8772 17:49:29.60 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8782 17:49:29.71 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8792 17:49:29.82 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.353 1499.8802 17:49:29.93 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.354 1499.8811 17:49:30.07 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.355 1499.8821 17:49:30.18 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.357 1499.8839 17:49:30.30 2015-10-27T16:49:26.028Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8829 17:49:30.41 2015-10-27T16:49:28.100Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8822 17:49:30.52 2015-10-27T16:49:28.100Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.358 1499.8834 17:49:30.73 2015-10-27T16:49:28.100Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8842 17:49:30.84 2015-10-27T16:49:28.100Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.360 1499.8861 17:49:30.95 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.298 34.361 1499.8875 17:49:31.09 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.299 34.362 1499.8885 17:49:31.20 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.297 34.360 1499.8861 17:49:31.31 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.297 34.360 1499.8860 17:49:31.42 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.287 34.351 1499.8738 17:49:31.53 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.287 34.351 1499.8735 17:49:31.65 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.287 34.350 1499.8738 17:49:31.77 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.295 34.358 1499.8827 17:49:31.89 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.297 34.360 1499.8850 17:49:32.02 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8878 17:49:32.13 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.299 34.362 1499.8882 17:49:32.25 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.298 34.361 1499.8878 17:49:32.36 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.297 34.360 1499.8878 17:49:32.47 2015-10-27T16:49:28.101Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.297 34.359 1499.8872 17:49:32.59 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.296 34.358 1499.8870 17:49:32.70 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.295 34.357 1499.8856 17:49:32.81 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.299 34.361 1499.8903 17:49:32.92 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.299 34.361 1499.8904 17:49:33.06 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.354 1499.8832 17:49:33.17 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8826 17:49:33.28 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.352 1499.8807 17:49:33.39 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.354 1499.8823 17:49:33.51 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.292 34.354 1499.8824 17:49:33.62 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8906 17:49:33.74 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.360 1499.8921 17:49:33.85 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.357 1499.8881 17:49:33.97 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.357 1499.8877 17:49:34.10 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.356 1499.8868 17:49:34.22 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.294 34.355 1499.8856 17:49:34.35 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.293 34.355 1499.8846 17:49:34.46 2015-10-27T16:49:30.088Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8835 17:49:34.57 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.353 1499.8828 17:49:34.68 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.353 1499.8827 17:49:34.79 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8838 17:49:34.91 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8787 17:49:35.04 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8777 17:49:35.15 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8772 17:49:35.26 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.287 34.350 1499.8767 17:49:35.37 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.349 1499.8754 17:49:35.48 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8741 17:49:35.60 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8728 17:49:35.71 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.283 34.345 1499.8707 17:49:35.82 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8698 17:49:35.94 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8689 17:49:36.07 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8695 17:49:36.18 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.282 34.346 1499.8684 17:49:36.29 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.346 1499.8680 17:49:36.40 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.354 1499.8773 17:49:36.52 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8787 17:49:36.63 2015-10-27T16:49:32.251Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8802 17:49:36.74 2015-10-27T16:49:34.239Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.355 1499.8807 17:49:36.87 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8815 17:49:37.00 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.292 34.354 1499.8804 17:49:37.12 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8806 17:49:37.23 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.292 34.354 1499.8805 17:49:37.34 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.292 34.354 1499.8805 17:49:37.45 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.292 34.354 1499.8802 17:49:37.57 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.292 34.354 1499.8805 17:49:37.68 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8822 17:49:37.79 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.351 1499.8784 17:49:37.91 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8802 17:49:38.04 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8806 17:49:38.15 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.352 1499.8801 17:49:38.26 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.352 1499.8793 17:49:38.38 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.351 1499.8763 17:49:38.49 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.353 1499.8783 17:49:38.60 2015-10-27T16:49:34.240Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.291 34.354 1499.8790 17:49:38.72 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.353 1499.8795 17:49:38.83 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.290 34.355 1499.8719 17:49:39.01 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.289 34.355 1499.8715 17:49:39.12 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.289 34.355 1499.8716 17:49:39.23 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.289 34.355 1499.8715 17:49:39.34 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.289 34.354 1499.8718 17:49:39.47 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.289 34.354 1499.8710 17:49:39.58 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.291 34.356 1499.8738 17:49:39.70 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.292 34.357 1499.8743 17:49:39.81 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.293 34.357 1499.8763 17:49:39.93 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.293 34.357 1499.8776 17:49:40.06 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.293 34.357 1499.8776 17:49:40.17 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.293 34.357 1499.8782 17:49:40.28 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.293 34.356 1499.8789 17:49:40.39 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.293 34.356 1499.8789 17:49:40.50 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.292 34.355 1499.8782 17:49:40.62 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.292 34.355 1499.8785 17:49:40.72 2015-10-27T16:49:36.358Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8718 17:49:40.84 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8732 17:49:40.95 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8732 17:49:41.08 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8730 17:49:41.19 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.350 1499.8739 17:49:41.31 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8740 17:49:41.42 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8746 17:49:41.53 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8746 17:49:41.64 2015-10-27T16:49:37.382Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.351 1499.8749 17:49:41.76 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8745 17:49:41.87 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.289 34.352 1499.8754 17:49:42.02 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.289 34.353 1499.8760 17:49:42.13 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.290 34.353 1499.8774 17:49:42.25 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.290 34.354 1499.8784 17:49:42.36 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.288 34.351 1499.8757 17:49:42.47 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.286 34.350 1499.8743 17:49:42.59 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.285 34.348 1499.8723 17:49:42.70 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.285 34.349 1499.8717 17:49:42.81 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.286 34.350 1499.8721 17:49:42.93 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.298 34.361 1499.8859 17:49:43.06 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.299 34.363 1499.8871 17:49:43.17 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.300 34.363 1499.8890 17:49:43.28 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.301 34.364 1499.8901 17:49:43.40 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.365 1499.8925 17:49:43.51 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.362 1499.8887 17:49:43.62 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.300 34.363 1499.8904 17:49:43.73 2015-10-27T16:49:39.364Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.363 1499.8921 17:49:43.84 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.301 34.363 1499.8936 17:49:43.96 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.301 34.363 1499.8937 17:49:44.13 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.301 34.363 1499.8933 17:49:44.25 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.301 34.363 1499.8933 17:49:44.36 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.301 34.363 1499.8937 17:49:44.47 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.291 34.353 1499.8828 17:49:44.60 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.290 34.352 1499.8822 17:49:44.71 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.289 34.351 1499.8804 17:49:44.83 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.287 34.349 1499.8788 17:49:44.94 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.286 34.348 1499.8768 17:49:45.07 2015-10-27T16:49:40.797Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.285 34.347 1499.8757 17:49:45.18 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.284 34.346 1499.8752 17:49:45.29 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.283 34.345 1499.8738 17:49:45.45 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.286 34.348 1499.8770 17:49:45.56 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.286 34.348 1499.8770 17:49:45.67 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8771 17:49:45.79 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8773 17:49:45.90 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.289 34.351 1499.8799 17:49:46.03 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8805 17:49:46.15 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8806 17:49:46.26 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8822 17:49:46.37 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.353 1499.8809 17:49:46.49 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.353 1499.8800 17:49:46.60 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8802 17:49:46.71 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8756 17:49:46.82 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8749 17:49:46.93 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8710 17:49:47.07 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8761 17:49:47.20 2015-10-27T16:49:42.815Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8740 17:49:47.31 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8730 17:49:47.42 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.285 34.348 1499.8715 17:49:47.53 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.284 34.347 1499.8721 17:49:47.65 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8713 17:49:47.76 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.283 34.345 1499.8704 17:49:47.87 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.282 34.345 1499.8687 17:49:48.00 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.281 34.344 1499.8674 17:49:48.11 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.282 34.345 1499.8682 17:49:48.23 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.283 34.346 1499.8704 17:49:48.34 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.284 34.346 1499.8712 17:49:48.45 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.283 34.345 1499.8706 17:49:48.57 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.286 34.349 1499.8729 17:49:48.68 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.287 34.350 1499.8733 17:49:48.79 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.350 1499.8746 17:49:48.91 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8755 17:49:49.04 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.352 1499.8768 17:49:49.15 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.291 34.354 1499.8776 17:49:49.26 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.291 34.354 1499.8776 17:49:49.38 2015-10-27T16:49:44.998Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.355 1499.8777 17:49:49.49 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.291 34.355 1499.8767 17:49:49.60 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.292 34.355 1499.8773 17:49:49.73 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.292 34.356 1499.8787 17:49:49.84 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.293 34.356 1499.8788 17:49:49.95 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.292 34.355 1499.8762 17:49:50.09 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.291 34.355 1499.8755 17:49:50.20 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.290 34.354 1499.8744 17:49:50.31 2015-10-27T16:49:46.042Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.291 34.355 1499.8759 17:49:50.43 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.291 34.355 1499.8755 17:49:50.54 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.291 34.355 1499.8757 17:49:50.74 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.291 34.355 1499.8761 17:49:50.85 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.291 34.355 1499.8752 17:49:50.96 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.291 34.355 1499.8756 17:49:51.10 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.292 34.356 1499.8761 17:49:51.21 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.298 34.362 1499.8833 17:49:51.32 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.297 34.360 1499.8828 17:49:51.44 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.296 34.359 1499.8821 17:49:51.55 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.295 34.359 1499.8826 17:49:51.66 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.294 34.358 1499.8822 17:49:51.77 2015-10-27T16:49:47.513Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.294 34.357 1499.8818 17:49:51.89 2015-10-27T16:49:49.537Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.356 1499.8811 17:49:52.02 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.360 1499.8878 17:49:52.18 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.298 34.361 1499.8894 17:49:52.29 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.298 34.361 1499.8888 17:49:52.42 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.299 34.361 1499.8890 17:49:52.54 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.298 34.360 1499.8890 17:49:52.64 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.298 34.360 1499.8893 17:49:52.76 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.359 1499.8890 17:49:52.87 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.359 1499.8890 17:49:53.00 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.295 34.357 1499.8868 17:49:53.11 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.295 34.356 1499.8862 17:49:53.23 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.294 34.356 1499.8862 17:49:53.34 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8857 17:49:53.45 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8866 17:49:53.56 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.296 34.358 1499.8884 17:49:53.68 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.297 34.359 1499.8901 17:49:53.79 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.295 34.356 1499.8876 17:49:53.90 2015-10-27T16:49:49.538Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.294 34.356 1499.8875 17:49:54.04 2015-10-27T16:49:51.723Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.294 34.355 1499.8871 17:49:54.15 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.297 34.358 1499.8910 17:49:54.35 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.296 34.357 1499.8903 17:49:54.47 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.296 34.357 1499.8904 17:49:54.58 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.296 34.360 1499.8818 17:49:54.69 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.296 34.361 1499.8810 17:49:54.81 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.296 34.361 1499.8800 17:49:54.92 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.296 34.361 1499.8800 17:49:55.07 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.295 34.360 1499.8793 17:49:55.18 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.303 34.368 1499.8883 17:49:55.29 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.31 12.991 40.304 34.369 1499.8900 17:49:55.41 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.31 12.991 40.304 34.369 1499.8901 17:49:55.52 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.304 34.368 1499.8905 17:49:55.63 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.305 34.368 1499.8922 17:49:55.74 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.301 34.364 1499.8887 17:49:55.86 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.300 34.363 1499.8896 17:49:55.97 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.363 1499.8896 17:49:56.10 2015-10-27T16:49:51.724Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.356 1499.8823 17:49:56.22 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.358 1499.8854 17:49:56.33 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.359 1499.8871 17:49:56.44 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.360 1499.8883 17:49:56.55 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.361 1499.8901 17:49:56.66 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.362 1499.8915 17:49:56.77 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8931 17:49:56.89 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.362 1499.8914 17:49:57.02 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8944 17:49:57.13 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.303 34.366 1499.8915 17:49:57.25 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.304 34.367 1499.8922 17:49:57.36 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.305 34.368 1499.8936 17:49:57.47 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.306 34.369 1499.8939 17:49:57.60 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.301 34.364 1499.8882 17:49:57.71 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.300 34.364 1499.8870 17:49:57.82 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.301 34.365 1499.8879 17:49:57.94 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.365 1499.8883 17:49:58.07 2015-10-27T16:49:53.691Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.303 34.366 1499.8904 17:49:58.18 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.301 34.363 1499.8875 17:49:58.29 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.364 1499.8889 17:49:58.40 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.298 34.361 1499.8868 17:49:58.52 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.359 1499.8855 17:49:58.63 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8827 17:49:58.74 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8840 17:49:58.85 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.357 1499.8856 17:49:58.97 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8845 17:49:59.10 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8849 17:49:59.21 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.356 1499.8850 17:49:59.32 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.355 1499.8842 17:49:59.43 2015-10-27T16:49:55.163Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.293 34.355 1499.8844 17:49:59.54 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.292 34.353 1499.8835 17:49:59.66 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.291 34.352 1499.8820 17:49:59.81 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.289 34.351 1499.8800 17:49:59.92 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.272 34.334 1499.8602 17:50:00.06 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.269 34.332 1499.8567 17:50:00.19 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.270 34.333 1499.8588 17:50:00.30 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.267 34.329 1499.8552 17:50:00.41 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.265 34.328 1499.8539 17:50:00.53 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.264 34.326 1499.8523 17:50:00.64 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.266 34.328 1499.8542 17:50:00.75 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.267 34.330 1499.8555 17:50:00.86 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.269 34.332 1499.8562 17:50:01.98 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.270 34.333 1499.8567 17:50:01.11 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.271 34.334 1499.8571 17:50:01.22 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.273 34.336 1499.8582 17:50:01.33 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.274 34.338 1499.8596 17:50:01.45 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.270 34.334 1499.8549 17:50:01.56 2015-10-27T16:49:57.184Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.270 34.334 1499.8547 17:50:01.67 2015-10-27T16:49:57.863Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.269 34.333 1499.8542 17:50:01.78 2015-10-27T16:49:57.863Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.268 34.332 1499.8519 17:50:01.90 2015-10-27T16:49:57.863Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.273 34.337 1499.8580 17:50:02.03 2015-10-27T16:49:57.863Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.274 34.339 1499.8590 17:50:02.14 2015-10-27T16:49:57.863Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.276 34.340 1499.8602 17:50:02.25 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8589 17:50:02.36 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.273 34.337 1499.8582 17:50:02.52 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.335 1499.8575 17:50:02.63 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.271 34.335 1499.8585 17:50:02.76 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.271 34.334 1499.8585 17:50:02.87 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.271 34.334 1499.8586 17:50:03.01 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.270 34.333 1499.8579 17:50:03.12 2015-10-27T16:49:58.843Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.270 34.333 1499.8580 17:50:03.23