2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.301 34.364 1499.8893 17:48:02.96 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.304 34.366 1499.8923 17:48:03.14 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.305 34.367 1499.8925 17:48:03.25 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.301 34.363 1499.8872 17:48:03.36 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.300 34.362 1499.8870 17:48:03.47 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.300 34.363 1499.8879 17:48:03.59 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8893 17:48:03.70 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.299 34.362 1499.8865 17:48:03.81 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.298 34.361 1499.8850 17:48:03.92 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.297 34.360 1499.8829 17:48:04.07 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.294 34.358 1499.8796 17:48:04.19 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.294 34.357 1499.8804 17:48:04.30 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.302 34.365 1499.8894 17:48:04.41 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.303 34.365 1499.8909 17:48:04.52 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.301 34.363 1499.8890 17:48:04.63 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.300 34.362 1499.8881 17:48:04.74 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.299 34.361 1499.8867 17:48:04.85 2015-10-27T16:48:00.491Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.300 34.362 1499.8881 17:48:04.97 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.301 34.363 1499.8893 17:48:05.10 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.302 34.364 1499.8909 17:48:05.21 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.304 34.366 1499.8917 17:48:05.32 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.306 34.368 1499.8938 17:48:05.43 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.306 34.368 1499.8938 17:48:05.54 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.305 34.367 1499.8933 17:48:05.66 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.304 34.369 1499.8864 17:48:05.77 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.303 34.367 1499.8849 17:48:05.89 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.303 34.368 1499.8855 17:48:06.02 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.300 34.365 1499.8824 17:48:06.13 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.300 34.364 1499.8827 17:48:06.24 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.300 34.364 1499.8845 17:48:06.36 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.300 34.364 1499.8848 17:48:06.47 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.299 34.363 1499.8844 17:48:06.60 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.299 34.362 1499.8850 17:48:06.71 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.305 34.368 1499.8936 17:48:06.82 2015-10-27T16:48:02.466Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.368 1499.8944 17:48:06.93 2015-10-27T16:48:03.259Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.306 34.368 1499.8966 17:48:07.07 2015-10-27T16:48:03.259Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.307 34.369 1499.8977 17:48:07.18 2015-10-27T16:48:03.259Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.306 34.367 1499.8967 17:48:07.29 2015-10-27T16:48:03.259Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.367 1499.8973 17:48:07.41 2015-10-27T16:48:03.259Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.366 1499.8967 17:48:07.52 2015-10-27T16:48:03.259Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8971 17:48:07.64 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.364 1499.8970 17:48:07.74 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8967 17:48:07.90 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.361 1499.8914 17:48:08.03 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8899 17:48:08.15 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.360 1499.8888 17:48:08.26 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8904 17:48:08.37 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8903 17:48:08.48 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.364 1499.8909 17:48:08.60 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.364 1499.8916 17:48:08.71 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.302 34.364 1499.8922 17:48:08.82 2015-10-27T16:48:04.566Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.364 1499.8921 17:48:08.93 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.364 1499.8916 17:48:09.06 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.303 34.366 1499.8944 17:48:09.19 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.304 34.366 1499.8950 17:48:09.31 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.305 34.367 1499.8951 17:48:09.42 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.305 34.367 1499.8948 17:48:09.53 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.304 34.367 1499.8942 17:48:09.64 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.303 34.366 1499.8932 17:48:09.76 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.303 34.366 1499.8928 17:48:09.87 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.302 34.365 1499.8923 17:48:10.00 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.302 34.365 1499.8921 17:48:10.11 2015-10-27T16:48:06.528Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.301 34.364 1499.8915 17:48:10.22 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.300 34.363 1499.8904 17:48:10.33 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.300 34.363 1499.8910 17:48:10.44 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.363 1499.8906 17:48:10.56 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.300 34.362 1499.8904 17:48:10.67 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.362 1499.8900 17:48:10.78 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.300 34.362 1499.8905 17:48:10.89 2015-10-27T16:48:06.529Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.299 34.361 1499.8904 17:48:11.02 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.360 1499.8896 17:48:11.13 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.298 34.360 1499.8899 17:48:11.25 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.297 34.359 1499.8893 17:48:11.36 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.298 34.360 1499.8905 17:48:11.47 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.298 34.360 1499.8914 17:48:11.58 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.298 34.359 1499.8917 17:48:11.71 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.298 34.360 1499.8923 17:48:11.83 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.298 34.359 1499.8926 17:48:11.94 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.298 34.359 1499.8925 17:48:12.07 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.298 34.359 1499.8923 17:48:12.18 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.298 34.359 1499.8929 17:48:12.29 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.299 34.360 1499.8940 17:48:12.41 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.301 34.362 1499.8960 17:48:12.52 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.302 34.362 1499.8965 17:48:12.63 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.302 34.363 1499.8961 17:48:12.74 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.299 34.360 1499.8934 17:48:12.86 2015-10-27T16:48:08.497Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.299 34.360 1499.8925 17:48:12.97 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.360 1499.8921 17:48:13.10 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.299 34.360 1499.8923 17:48:13.21 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.298 34.359 1499.8921 17:48:13.32 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.360 1499.8911 17:48:13.43 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.360 1499.8909 17:48:13.55 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.360 1499.8900 17:48:13.66 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8894 17:48:13.77 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.361 1499.8894 17:48:13.89 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.361 1499.8892 17:48:14.02 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.299 34.361 1499.8894 17:48:14.13 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.361 1499.8885 17:48:14.25 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.299 34.361 1499.8893 17:48:14.37 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.361 1499.8895 17:48:14.48 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.361 1499.8905 17:48:14.59 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.362 1499.8918 17:48:14.71 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.363 1499.8915 17:48:14.82 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.301 34.363 1499.8914 17:48:14.93 2015-10-27T16:48:10.569Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8915 17:48:15.06 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.364 1499.8910 17:48:15.17 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8905 17:48:15.29 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8899 17:48:15.40 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.301 34.363 1499.8898 17:48:15.51 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.301 34.362 1499.8900 17:48:15.62 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.300 34.362 1499.8899 17:48:15.74 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.301 34.362 1499.8900 17:48:15.85 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.301 34.363 1499.8905 17:48:15.96 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.301 34.363 1499.8900 17:48:16.09 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.302 34.364 1499.8899 17:48:16.20 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.302 34.364 1499.8903 17:48:16.32 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.302 34.364 1499.8909 17:48:16.43 2015-10-27T16:48:12.164Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.302 34.364 1499.8911 17:48:16.54 2015-10-27T16:48:12.529Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.302 34.364 1499.8904 17:48:16.65 2015-10-27T16:48:12.529Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.302 34.364 1499.8895 17:48:16.78 2015-10-27T16:48:12.529Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.301 34.363 1499.8882 17:48:16.90 2015-10-27T16:48:13.263Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.302 34.364 1499.8899 17:48:17.03 2015-10-27T16:48:13.263Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.303 34.365 1499.8911 17:48:17.19 2015-10-27T16:48:13.263Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.303 34.365 1499.8911 17:48:17.30 2015-10-27T16:48:13.263Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.303 34.365 1499.8912 17:48:17.41 2015-10-27T16:48:13.263Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.303 34.365 1499.8915 17:48:17.52 2015-10-27T16:48:13.263Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.304 34.366 1499.8921 17:48:17.64 2015-10-27T16:48:13.998Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.305 34.367 1499.8926 17:48:17.75 2015-10-27T16:48:13.998Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.305 34.368 1499.8934 17:48:17.91 2015-10-27T16:48:13.998Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.306 34.368 1499.8942 17:48:18.04 2015-10-27T16:48:13.998Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.307 34.369 1499.8948 17:48:18.15 2015-10-27T16:48:13.998Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.303 34.366 1499.8909 17:48:18.27 2015-10-27T16:48:13.998Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.366 1499.8914 17:48:18.38 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.303 34.366 1499.8911 17:48:18.49 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.302 34.364 1499.8904 17:48:18.69 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.363 1499.8898 17:48:18.81 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.362 1499.8892 17:48:18.92 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.296 34.359 1499.8850 17:48:19.05 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.298 34.360 1499.8872 17:48:19.16 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8875 17:48:19.28 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8879 17:48:19.39 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.361 1499.8890 17:48:19.52 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.300 34.362 1499.8901 17:48:19.63 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.362 1499.8909 17:48:19.74 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.367 1499.8975 17:48:19.86 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8981 17:48:19.97 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.368 1499.8989 17:48:20.10 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.366 1499.8986 17:48:20.21 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8976 17:48:20.32 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.362 1499.8950 17:48:20.44 2015-10-27T16:48:16.069Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.302 34.363 1499.8967 17:48:20.55 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.302 34.363 1499.8972 17:48:20.66 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.300 34.360 1499.8937 17:48:20.78 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.360 1499.8918 17:48:20.89 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.359 1499.8912 17:48:21.02 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.298 34.359 1499.8920 17:48:21.13 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.297 34.358 1499.8918 17:48:21.25 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.300 34.361 1499.8961 17:48:21.36 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.301 34.362 1499.8962 17:48:21.47 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.301 34.362 1499.8962 17:48:21.59 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.301 34.362 1499.8960 17:48:21.70 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.302 34.363 1499.8971 17:48:21.81 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.303 34.364 1499.8969 17:48:21.92 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.303 34.364 1499.8970 17:48:22.07 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.303 34.365 1499.8970 17:48:22.19 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.303 34.364 1499.8962 17:48:22.30 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.302 34.364 1499.8961 17:48:22.41 2015-10-27T16:48:18.047Z|I-OCEAN7-304-XXXX| 29.41 12.995 40.303 34.364 1499.8965 17:48:22.53 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.41 12.995 40.302 34.364 1499.8966 17:48:22.64 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.41 12.995 40.303 34.364 1499.8970 17:48:22.75 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.41 12.994 40.303 34.365 1499.8965 17:48:22.86 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.39 12.994 40.303 34.365 1499.8962 17:48:22.97 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.303 34.366 1499.8954 17:48:23.11 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.39 12.994 40.304 34.366 1499.8967 17:48:23.22 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.302 34.364 1499.8937 17:48:23.33 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.302 34.364 1499.8938 17:48:23.45 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.302 34.364 1499.8934 17:48:23.56 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.302 34.364 1499.8940 17:48:23.67 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.297 34.359 1499.8887 17:48:23.79 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.296 34.359 1499.8876 17:48:23.90 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.297 34.360 1499.8883 17:48:24.03 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.307 34.369 1499.8993 17:48:24.14 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.308 34.370 1499.9004 17:48:24.26 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.309 34.371 1499.8998 17:48:24.37 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.303 34.366 1499.8940 17:48:24.49 2015-10-27T16:48:20.135Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.302 34.365 1499.8938 17:48:24.62 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.291 34.354 1499.8811 17:48:24.73 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8807 17:48:24.84 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.291 34.354 1499.8807 17:48:24.96 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.354 1499.8823 17:48:25.09 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.293 34.355 1499.8833 17:48:25.20 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.356 1499.8837 17:48:25.31 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.357 1499.8848 17:48:25.43 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.358 1499.8849 17:48:25.54 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8851 17:48:25.65 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8849 17:48:25.76 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8844 17:48:25.88 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8831 17:48:26.01 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.357 1499.8826 17:48:26.12 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.293 34.357 1499.8801 17:48:26.24 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.357 1499.8799 17:48:26.35 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.358 1499.8801 17:48:26.46 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.358 1499.8804 17:48:26.57 2015-10-27T16:48:22.209Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.358 1499.8795 17:48:26.68 2015-10-27T16:48:22.904Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.294 34.357 1499.8779 17:48:26.80 2015-10-27T16:48:22.904Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.294 34.358 1499.8774 17:48:26.91 2015-10-27T16:48:22.904Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.294 34.358 1499.8773 17:48:27.04 2015-10-27T16:48:22.904Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.294 34.358 1499.8774 17:48:27.17 2015-10-27T16:48:22.904Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.295 34.358 1499.8816 17:48:27.28 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.295 34.358 1499.8823 17:48:27.40 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.296 34.359 1499.8837 17:48:27.55 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.297 34.359 1499.8851 17:48:27.67 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.297 34.359 1499.8856 17:48:27.78 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.297 34.360 1499.8864 17:48:27.89 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.297 34.359 1499.8868 17:48:28.02 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.302 34.363 1499.8928 17:48:28.14 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.302 34.363 1499.8926 17:48:28.25 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.302 34.363 1499.8917 17:48:28.36 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.301 34.362 1499.8901 17:48:28.47 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.299 34.361 1499.8887 17:48:28.59 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.299 34.360 1499.8876 17:48:28.70 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.298 34.360 1499.8876 17:48:28.81 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.298 34.360 1499.8867 17:48:28.92 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.296 34.358 1499.8846 17:48:29.06 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.296 34.358 1499.8834 17:48:29.17 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.296 34.358 1499.8831 17:48:29.28 2015-10-27T16:48:25.014Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.296 34.358 1499.8834 17:48:29.40 2015-10-27T16:48:25.774Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.296 34.359 1499.8839 17:48:29.51 2015-10-27T16:48:25.774Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.359 1499.8846 17:48:29.67 2015-10-27T16:48:25.774Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.359 1499.8840 17:48:29.80 2015-10-27T16:48:25.774Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.359 1499.8837 17:48:29.91 2015-10-27T16:48:25.774Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.297 34.360 1499.8846 17:48:30.04 2015-10-27T16:48:25.774Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.360 1499.8846 17:48:30.16 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.297 34.360 1499.8840 17:48:30.27 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.297 34.361 1499.8849 17:48:30.47 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.361 1499.8854 17:48:30.58 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.298 34.361 1499.8867 17:48:30.70 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.299 34.362 1499.8872 17:48:30.81 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.299 34.362 1499.8870 17:48:30.92 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8857 17:48:31.06 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.298 34.362 1499.8860 17:48:31.17 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8861 17:48:31.28 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.362 1499.8860 17:48:31.39 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.293 34.357 1499.8809 17:48:31.51 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.293 34.356 1499.8802 17:48:31.62 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.292 34.356 1499.8799 17:48:31.73 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.292 34.356 1499.8800 17:48:31.84 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.292 34.355 1499.8801 17:48:31.96 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.291 34.354 1499.8800 17:48:32.09 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8865 17:48:32.20 2015-10-27T16:48:27.843Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.296 34.358 1499.8875 17:48:32.32 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.359 1499.8885 17:48:32.44 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.298 34.360 1499.8903 17:48:32.56 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.299 34.361 1499.8903 17:48:32.67 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.300 34.362 1499.8914 17:48:32.79 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.301 34.363 1499.8931 17:48:32.90 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.303 34.365 1499.8943 17:48:33.04 2015-10-27T16:48:28.769Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.302 34.364 1499.8932 17:48:33.15 2015-10-27T16:48:29.504Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.302 34.365 1499.8936 17:48:33.26 2015-10-27T16:48:29.504Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.298 34.360 1499.8883 17:48:33.42 2015-10-27T16:48:29.504Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.298 34.361 1499.8887 17:48:33.53 2015-10-27T16:48:29.504Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.299 34.361 1499.8889 17:48:33.65 2015-10-27T16:48:29.504Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.296 34.359 1499.8860 17:48:33.76 2015-10-27T16:48:29.504Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.297 34.359 1499.8859 17:48:33.87 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.297 34.360 1499.8870 17:48:34.01 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.298 34.361 1499.8882 17:48:34.16 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.299 34.362 1499.8888 17:48:34.28 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.299 34.362 1499.8900 17:48:34.39 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.362 1499.8901 17:48:34.50 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.297 34.359 1499.8878 17:48:34.62 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.297 34.359 1499.8881 17:48:34.73 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.297 34.360 1499.8883 17:48:34.84 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.298 34.360 1499.8888 17:48:34.95 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.360 1499.8883 17:48:35.10 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.360 1499.8885 17:48:35.22 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.297 34.360 1499.8892 17:48:35.33 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.298 34.359 1499.8900 17:48:35.44 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.360 1499.8921 17:48:35.55 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.301 34.362 1499.8944 17:48:35.67 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.301 34.362 1499.8948 17:48:35.78 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.293 34.354 1499.8860 17:48:35.89 2015-10-27T16:48:31.529Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.293 34.354 1499.8853 17:48:36.03 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.292 34.355 1499.8839 17:48:36.14 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.355 1499.8828 17:48:36.25 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.355 1499.8820 17:48:36.36 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.291 34.354 1499.8812 17:48:36.47 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.295 34.357 1499.8855 17:48:36.59 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.295 34.357 1499.8850 17:48:36.70 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.362 1499.8903 17:48:36.82 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8911 17:48:36.93 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.363 1499.8909 17:48:37.06 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8907 17:48:37.17 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.364 1499.8901 17:48:37.28 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.301 34.364 1499.8898 17:48:37.40 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.297 34.361 1499.8849 17:48:37.51 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.361 1499.8849 17:48:37.64 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8862 17:48:37.75 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.300 34.363 1499.8877 17:48:37.86 2015-10-27T16:48:33.504Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.298 34.361 1499.8860 17:48:37.97 2015-10-27T16:48:34.064Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8861 17:48:38.11 2015-10-27T16:48:34.064Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.360 1499.8844 17:48:38.22 2015-10-27T16:48:34.064Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.298 34.361 1499.8860 17:48:38.33 2015-10-27T16:48:34.064Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.358 1499.8822 17:48:38.44 2015-10-27T16:48:36.092Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.357 1499.8813 17:48:38.56 2015-10-27T16:48:36.092Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.294 34.357 1499.8812 17:48:38.71 2015-10-27T16:48:36.092Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.293 34.356 1499.8813 17:48:38.83 2015-10-27T16:48:36.092Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.293 34.356 1499.8804 17:48:38.94 2015-10-27T16:48:36.092Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.293 34.355 1499.8805 17:48:39.07 2015-10-27T16:48:36.092Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.293 34.355 1499.8802 17:48:39.18 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.292 34.354 1499.8810 17:48:39.30 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.293 34.355 1499.8815 17:48:39.41 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.293 34.355 1499.8822 17:48:39.52 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.305 34.367 1499.8953 17:48:39.64 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.368 1499.8970 17:48:39.75 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.364 1499.8938 17:48:39.86 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.302 34.364 1499.8934 17:48:40.98 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.302 34.363 1499.8927 17:48:40.11 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.301 34.362 1499.8918 17:48:40.24 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.300 34.361 1499.8915 17:48:40.35 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.361 1499.8910 17:48:40.46 2015-10-27T16:48:36.093Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.299 34.360 1499.8893 17:48:40.57 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.298 34.360 1499.8890 17:48:40.69 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.360 1499.8898 17:48:40.80 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.361 1499.8907 17:48:40.91 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.361 1499.8915 17:48:41.05 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.299 34.361 1499.8911 17:48:41.16 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.303 34.364 1499.8956 17:48:41.27 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.304 34.365 1499.8966 17:48:41.39 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.305 34.366 1499.8983 17:48:41.50 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8956 17:48:41.61 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8939 17:48:41.72 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8934 17:48:41.84 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8911 17:48:41.95 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.361 1499.8890 17:48:42.08 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.360 1499.8873 17:48:42.20 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.359 1499.8860 17:48:42.31 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.358 1499.8846 17:48:42.42 2015-10-27T16:48:38.155Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.358 1499.8851 17:48:42.53 2015-10-27T16:48:38.404Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.358 1499.8859 17:48:42.65 2015-10-27T16:48:38.404Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.295 34.357 1499.8868 17:48:42.78 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.295 34.357 1499.8856 17:48:42.89 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.357 1499.8846 17:48:43.07 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.357 1499.8851 17:48:43.18 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.295 34.357 1499.8853 17:48:43.29 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.295 34.357 1499.8866 17:48:43.40 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.297 34.359 1499.8893 17:48:43.51 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.361 1499.8918 17:48:43.63 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.300 34.361 1499.8934 17:48:43.74 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.301 34.362 1499.8942 17:48:43.85 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.299 34.360 1499.8921 17:48:43.96 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.360 1499.8918 17:48:44.10 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.360 1499.8918 17:48:44.21 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.298 34.360 1499.8909 17:48:44.32 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8888 17:48:44.44 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.359 1499.8877 17:48:44.55 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.296 34.359 1499.8865 17:48:44.66 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.295 34.358 1499.8855 17:48:44.77 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.358 1499.8862 17:48:44.88 2015-10-27T16:48:40.522Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.358 1499.8865 17:48:45.02 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.358 1499.8855 17:48:45.13 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.358 1499.8846 17:48:45.24 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.295 34.357 1499.8849 17:48:45.37 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.357 1499.8849 17:48:45.48 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.357 1499.8849 17:48:45.60 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.293 34.356 1499.8842 17:48:45.71 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.358 1499.8862 17:48:45.82 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.292 34.354 1499.8811 17:48:45.94 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.291 34.354 1499.8812 17:48:46.07 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.291 34.354 1499.8810 17:48:46.18 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.290 34.353 1499.8804 17:48:46.29 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.289 34.352 1499.8795 17:48:46.41 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.289 34.352 1499.8793 17:48:46.52 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.352 1499.8787 17:48:46.63 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.352 1499.8789 17:48:46.74 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.353 1499.8795 17:48:46.86 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8800 17:48:46.97 2015-10-27T16:48:42.604Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8810 17:48:47.10 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.292 34.355 1499.8804 17:48:47.21 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.295 34.358 1499.8828 17:48:47.32 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.296 34.359 1499.8828 17:48:47.44 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.296 34.359 1499.8844 17:48:47.55 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.359 1499.8846 17:48:47.66 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.359 1499.8844 17:48:47.78 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.297 34.360 1499.8849 17:48:47.90 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.296 34.360 1499.8842 17:48:48.04 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.294 34.357 1499.8805 17:48:48.15 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.294 34.357 1499.8799 17:48:48.26 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.293 34.358 1499.8790 17:48:48.37 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.294 34.358 1499.8793 17:48:48.48 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.294 34.358 1499.8794 17:48:48.60 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.294 34.359 1499.8789 17:48:48.71 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.295 34.359 1499.8793 17:48:48.82 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.295 34.360 1499.8796 17:48:48.93 2015-10-27T16:48:44.571Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.295 34.360 1499.8804 17:48:49.07 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.296 34.360 1499.8813 17:48:49.18 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.296 34.361 1499.8821 17:48:49.29 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.297 34.361 1499.8813 17:48:49.40 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.296 34.361 1499.8802 17:48:49.51 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.296 34.361 1499.8802 17:48:49.62 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.296 34.361 1499.8805 17:48:49.73 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.296 34.360 1499.8804 17:48:49.85 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.296 34.360 1499.8805 17:48:49.96 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.296 34.360 1499.8807 17:48:50.09 2015-10-27T16:48:45.820Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.296 34.360 1499.8807 17:48:50.20 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.295 34.359 1499.8806 17:48:50.32 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.296 34.359 1499.8822 17:48:50.45 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.295 34.359 1499.8826 17:48:50.56 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8828 17:48:50.67 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8826 17:48:50.78 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8817 17:48:50.89 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8812 17:48:51.03 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.356 1499.8801 17:48:51.14 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.355 1499.8815 17:48:51.25 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.355 1499.8823 17:48:51.36 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.355 1499.8831 17:48:51.48 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.354 1499.8812 17:48:51.59 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.354 1499.8820 17:48:51.70 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8833 17:48:51.82 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8831 17:48:51.93 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8822 17:48:52.06 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8823 17:48:52.17 2015-10-27T16:48:47.795Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8810 17:48:52.29 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.354 1499.8796 17:48:52.40 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.291 34.354 1499.8783 17:48:52.51 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8771 17:48:52.62 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8771 17:48:52.73 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8761 17:48:52.85 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.353 1499.8757 17:48:53.00 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.353 1499.8761 17:48:53.11 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8779 17:48:53.22 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.292 34.355 1499.8804 17:48:53.34 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8822 17:48:53.45 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8831 17:48:53.56 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.292 34.355 1499.8799 17:48:53.67 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.292 34.355 1499.8796 17:48:53.79 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8766 17:48:53.90 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8788 17:48:54.03 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8798 17:48:54.15 2015-10-27T16:48:49.774Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.352 1499.8801 17:48:54.26 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.290 34.352 1499.8818 17:48:54.37 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.352 1499.8828 17:48:54.48 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.291 34.352 1499.8835 17:48:54.60 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.292 34.353 1499.8855 17:48:54.71 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.292 34.353 1499.8848 17:48:54.82 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.292 34.353 1499.8842 17:48:54.93 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8827 17:48:55.07 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.291 34.353 1499.8824 17:48:55.18 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8821 17:48:55.29 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8823 17:48:55.40 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.290 34.352 1499.8821 17:48:55.53 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.353 1499.8842 17:48:55.65 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.354 1499.8854 17:48:55.76 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.355 1499.8866 17:48:55.87 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8856 17:48:56.00 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8865 17:48:56.12 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8868 17:48:56.23 2015-10-27T16:48:51.852Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.288 34.349 1499.8794 17:48:56.34 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.286 34.348 1499.8783 17:48:56.45 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8763 17:48:56.57 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.286 34.348 1499.8777 17:48:56.68 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.286 34.348 1499.8785 17:48:56.79 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.287 34.348 1499.8792 17:48:56.91 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.288 34.349 1499.8805 17:48:57.03 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8813 17:48:57.15 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8802 17:48:57.26 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.288 34.351 1499.8785 17:48:57.37 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.287 34.350 1499.8771 17:48:57.48 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.348 1499.8750 17:48:57.60 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.285 34.348 1499.8746 17:48:57.71 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8737 17:48:57.82 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.283 34.346 1499.8711 17:48:57.93 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8699 17:48:58.08 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8701 17:48:58.19 2015-10-27T16:48:53.816Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.282 34.345 1499.8711 17:48:58.31 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.282 34.345 1499.8722 17:48:58.42 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.283 34.346 1499.8727 17:48:58.53 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8729 17:48:58.64 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8759 17:48:58.76 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.352 1499.8765 17:48:58.87 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8768 17:48:59.00 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8778 17:48:59.11 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.348 1499.8705 17:48:59.23 2015-10-27T16:48:54.960Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8689 17:48:59.34 2015-10-27T16:48:55.695Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.348 1499.8680 17:48:59.45 2015-10-27T16:48:55.695Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.348 1499.8684 17:48:59.61 2015-10-27T16:48:55.695Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8684 17:48:59.72 2015-10-27T16:48:55.695Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.285 34.349 1499.8683 17:48:59.84 2015-10-27T16:48:55.695Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.285 34.349 1499.8680 17:48:59.95 2015-10-27T16:48:55.695Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.295 34.359 1499.8795 17:49:00.08 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.297 34.361 1499.8809 17:49:00.19 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.298 34.362 1499.8833 17:49:00.35 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.299 34.362 1499.8856 17:49:00.47 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.300 34.363 1499.8879 17:49:00.58 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.363 1499.8895 17:49:00.70 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.362 1499.8896 17:49:00.82 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.362 1499.8899 17:49:00.93 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.300 34.361 1499.8895 17:49:01.06 2015-10-27T16:48:57.707Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8906 17:49:01.17 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8906 17:49:01.28 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.298 34.359 1499.8896 17:49:01.39 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.297 34.359 1499.8885 17:49:01.51 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.297 34.358 1499.8873 17:49:01.62 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.296 34.358 1499.8860 17:49:01.73 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8840 17:49:01.84 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.356 1499.8821 17:49:01.95 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.356 1499.8806 17:49:02.09 2015-10-27T16:48:57.708Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.356 1499.8799 17:49:02.20 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.291 34.355 1499.8784 17:49:02.31 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.291 34.355 1499.8778 17:49:02.42 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.292 34.355 1499.8783 17:49:02.53 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.293 34.356 1499.8792 17:49:02.65 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.292 34.355 1499.8779 17:49:02.76 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.361 1499.8835 17:49:02.87 2015-10-27T16:48:58.610Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.361 1499.8840 17:49:03.00