2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8906 17:47:03.78 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8777 17:47:03.94 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.273 34.336 1499.8613 17:47:04.07 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.272 34.335 1499.8584 17:47:04.18 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.270 34.334 1499.8566 17:47:04.30 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.269 34.333 1499.8562 17:47:04.41 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.268 34.331 1499.8557 17:47:04.54 2015-10-27T16:47:00.280Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.267 34.330 1499.8547 17:47:04.65 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.266 34.329 1499.8539 17:47:04.76 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.265 34.328 1499.8536 17:47:04.97 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.265 34.327 1499.8549 17:47:05.10 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.264 34.327 1499.8540 17:47:05.21 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.263 34.326 1499.8536 17:47:05.32 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.263 34.325 1499.8530 17:47:05.43 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.262 34.324 1499.8521 17:47:05.55 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.262 34.324 1499.8518 17:47:05.65 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.261 34.324 1499.8517 17:47:05.77 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.261 34.324 1499.8514 17:47:05.88 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.262 34.324 1499.8525 17:47:06.01 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.263 34.325 1499.8528 17:47:06.13 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.271 34.333 1499.8619 17:47:06.24 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.272 34.334 1499.8633 17:47:06.35 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.335 1499.8644 17:47:06.46 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.336 1499.8655 17:47:06.58 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.275 34.337 1499.8671 17:47:06.69 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.276 34.338 1499.8677 17:47:06.80 2015-10-27T16:47:02.437Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.339 1499.8687 17:47:06.91 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.279 34.341 1499.8705 17:47:07.04 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.340 1499.8689 17:47:07.17 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.278 34.340 1499.8693 17:47:07.29 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.279 34.341 1499.8702 17:47:07.40 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.280 34.344 1499.8657 17:47:07.51 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.278 34.342 1499.8621 17:47:07.62 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.278 34.342 1499.8616 17:47:07.74 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.351 1499.8717 17:47:07.85 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.353 1499.8735 17:47:07.96 2015-10-27T16:47:03.718Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.288 34.352 1499.8724 17:47:08.10 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.351 1499.8718 17:47:08.21 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.351 1499.8719 17:47:08.37 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.351 1499.8732 17:47:08.48 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.288 34.352 1499.8738 17:47:08.59 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8729 17:47:08.70 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.296 34.359 1499.8816 17:47:08.82 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.355 1499.8774 17:47:08.93 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.290 34.354 1499.8761 17:47:09.06 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8761 17:47:09.17 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8779 17:47:09.29 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8778 17:47:09.40 2015-10-27T16:47:05.138Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8778 17:47:09.51 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.291 34.353 1499.8792 17:47:09.62 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.291 34.354 1499.8804 17:47:09.75 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.292 34.355 1499.8809 17:47:09.87 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.356 1499.8817 17:47:10.00 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8821 17:47:10.11 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.356 1499.8823 17:47:10.22 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8838 17:47:10.33 2015-10-27T16:47:06.070Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.357 1499.8857 17:47:10.45 2015-10-27T16:47:06.460Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.357 1499.8865 17:47:10.56 2015-10-27T16:47:06.460Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8856 17:47:10.71 2015-10-27T16:47:06.460Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.358 1499.8851 17:47:10.83 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.295 34.356 1499.8894 17:47:10.94 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.295 34.355 1499.8900 17:47:11.12 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.356 1499.8901 17:47:11.23 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8904 17:47:11.34 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8903 17:47:11.45 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.295 34.356 1499.8895 17:47:11.56 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.295 34.356 1499.8896 17:47:11.68 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.296 34.356 1499.8901 17:47:11.79 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.296 34.356 1499.8896 17:47:11.90 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.296 34.357 1499.8894 17:47:12.03 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8879 17:47:12.15 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8868 17:47:12.26 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.357 1499.8866 17:47:12.39 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.358 1499.8867 17:47:12.50 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8876 17:47:12.61 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8864 17:47:12.73 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8868 17:47:12.84 2015-10-27T16:47:08.480Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8876 17:47:12.95 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8829 17:47:13.08 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8837 17:47:13.20 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8873 17:47:13.31 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.358 1499.8884 17:47:13.42 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8898 17:47:13.54 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.360 1499.8907 17:47:13.65 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.361 1499.8918 17:47:13.76 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.362 1499.8920 17:47:13.87 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.300 34.362 1499.8923 17:47:14.01 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.362 1499.8929 17:47:14.12 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8918 17:47:14.23 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.364 1499.8936 17:47:14.34 2015-10-27T16:47:10.454Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.365 1499.8936 17:47:14.46 2015-10-27T16:47:10.455Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.303 34.365 1499.8934 17:47:14.57 2015-10-27T16:47:10.455Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.302 34.364 1499.8926 17:47:14.68 2015-10-27T16:47:10.455Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.364 1499.8921 17:47:14.80 2015-10-27T16:47:10.455Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.302 34.364 1499.8923 17:47:14.92 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.364 1499.8918 17:47:15.05 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.363 1499.8911 17:47:15.16 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.362 1499.8910 17:47:15.28 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.299 34.361 1499.8900 17:47:15.39 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8893 17:47:15.51 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.298 34.360 1499.8895 17:47:15.62 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.297 34.359 1499.8894 17:47:15.73 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.296 34.358 1499.8881 17:47:15.85 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.296 34.358 1499.8879 17:47:15.96 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.297 34.359 1499.8884 17:47:16.09 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.297 34.359 1499.8890 17:47:16.20 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8896 17:47:16.31 2015-10-27T16:47:12.051Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.299 34.361 1499.8909 17:47:16.43 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.300 34.362 1499.8923 17:47:16.54 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.300 34.361 1499.8922 17:47:16.74 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.359 1499.8895 17:47:16.85 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.359 1499.8900 17:47:16.96 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.359 1499.8898 17:47:17.09 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8894 17:47:17.20 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.359 1499.8900 17:47:17.32 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.359 1499.8894 17:47:17.43 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.359 1499.8895 17:47:17.56 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8885 17:47:17.67 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.358 1499.8872 17:47:17.78 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.357 1499.8859 17:47:17.90 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8857 17:47:18.03 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.356 1499.8867 17:47:18.14 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8851 17:47:18.25 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8856 17:47:18.37 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.367 1499.8992 17:47:18.48 2015-10-27T16:47:14.113Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.307 34.368 1499.8998 17:47:18.59 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.369 1499.9008 17:47:18.71 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.307 34.369 1499.8994 17:47:18.82 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.358 1499.8854 17:47:18.93 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8838 17:47:19.06 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8829 17:47:19.18 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8807 17:47:19.29 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.353 1499.8800 17:47:19.40 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8810 17:47:19.52 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.355 1499.8817 17:47:19.63 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.356 1499.8824 17:47:19.74 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8839 17:47:19.86 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.360 1499.8853 17:47:19.97 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.362 1499.8873 17:47:20.12 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8893 17:47:20.23 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.363 1499.8892 17:47:20.34 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.362 1499.8889 17:47:20.45 2015-10-27T16:47:16.087Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.362 1499.8887 17:47:20.56 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.361 1499.8885 17:47:20.67 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.360 1499.8868 17:47:20.79 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.359 1499.8854 17:47:20.90 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.356 1499.8821 17:47:21.04 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8816 17:47:21.15 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.355 1499.8812 17:47:21.26 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8826 17:47:21.37 2015-10-27T16:47:17.106Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.357 1499.8834 17:47:21.48 2015-10-27T16:47:17.841Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8837 17:47:21.59 2015-10-27T16:47:17.841Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.357 1499.8835 17:47:21.75 2015-10-27T16:47:17.841Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.299 34.361 1499.8876 17:47:21.86 2015-10-27T16:47:17.841Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8878 17:47:22.98 2015-10-27T16:47:17.841Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8859 17:47:22.11 2015-10-27T16:47:17.841Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.360 1499.8853 17:47:22.22 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.298 34.361 1499.8846 17:47:22.33 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.305 34.368 1499.8923 17:47:22.49 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.369 1499.8929 17:47:22.60 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.306 34.369 1499.8938 17:47:22.73 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.307 34.371 1499.8948 17:47:22.85 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.309 34.372 1499.8962 17:47:22.96 2015-10-27T16:47:19.867Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.310 34.374 1499.8978 17:47:23.09 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.311 34.374 1499.8990 17:47:23.20 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.304 34.367 1499.8901 17:47:23.32 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.303 34.366 1499.8895 17:47:23.43 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.302 34.365 1499.8885 17:47:23.54 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.300 34.363 1499.8882 17:47:23.65 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.362 1499.8871 17:47:23.77 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.297 34.360 1499.8862 17:47:23.88 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.358 1499.8846 17:47:24.01 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.356 1499.8822 17:47:24.13 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8812 17:47:24.24 2015-10-27T16:47:19.868Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.291 34.354 1499.8795 17:47:24.35 2015-10-27T16:47:20.706Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8771 17:47:24.47 2015-10-27T16:47:20.706Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.351 1499.8778 17:47:24.62 2015-10-27T16:47:20.706Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.357 1499.8849 17:47:24.74 2015-10-27T16:47:20.706Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.357 1499.8854 17:47:24.85 2015-10-27T16:47:20.706Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.357 1499.8864 17:47:24.96 2015-10-27T16:47:20.706Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8867 17:47:25.09 2015-10-27T16:47:21.301Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.358 1499.8866 17:47:25.20 2015-10-27T16:47:21.301Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.359 1499.8859 17:47:25.33 2015-10-27T16:47:21.301Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.297 34.360 1499.8846 17:47:25.45 2015-10-27T16:47:21.301Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.355 1499.8773 17:47:25.56 2015-10-27T16:47:21.301Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.290 34.354 1499.8759 17:47:25.67 2015-10-27T16:47:21.911Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.290 34.354 1499.8751 17:47:25.78 2015-10-27T16:47:21.911Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.289 34.353 1499.8750 17:47:25.94 2015-10-27T16:47:21.911Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.295 34.359 1499.8811 17:47:26.07 2015-10-27T16:47:21.911Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.296 34.360 1499.8818 17:47:26.18 2015-10-27T16:47:21.911Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.296 34.360 1499.8812 17:47:26.29 2015-10-27T16:47:22.351Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.295 34.359 1499.8799 17:47:26.40 2015-10-27T16:47:22.351Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.294 34.359 1499.8778 17:47:26.60 2015-10-27T16:47:22.351Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.293 34.358 1499.8771 17:47:26.72 2015-10-27T16:47:24.370Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.292 34.356 1499.8763 17:47:26.83 2015-10-27T16:47:24.370Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.355 1499.8755 17:47:27.01 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.289 34.353 1499.8750 17:47:27.12 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.289 34.353 1499.8750 17:47:27.23 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8755 17:47:27.35 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8826 17:47:27.46 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8838 17:47:27.57 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8854 17:47:27.69 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8873 17:47:27.80 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.299 34.362 1499.8865 17:47:27.91 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.300 34.363 1499.8872 17:47:28.06 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8882 17:47:28.17 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.365 1499.8898 17:47:28.29 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.365 1499.8905 17:47:28.40 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8911 17:47:28.51 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8910 17:47:28.62 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.296 34.359 1499.8831 17:47:28.73 2015-10-27T16:47:24.371Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.295 34.359 1499.8831 17:47:28.85 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.358 1499.8829 17:47:28.96 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.357 1499.8827 17:47:29.09 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8840 17:47:29.20 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8854 17:47:29.32 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.359 1499.8879 17:47:29.43 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8876 17:47:29.54 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8881 17:47:29.66 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.355 1499.8834 17:47:29.77 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.292 34.354 1499.8832 17:47:29.88 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8826 17:47:30.02 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8821 17:47:30.13 2015-10-27T16:47:25.862Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.355 1499.8818 17:47:30.24 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.355 1499.8824 17:47:30.35 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.355 1499.8821 17:47:30.51 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.356 1499.8821 17:47:30.64 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.356 1499.8821 17:47:30.75 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.293 34.357 1499.8810 17:47:30.86 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.293 34.357 1499.8805 17:47:31.00 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.294 34.358 1499.8800 17:47:31.11 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.294 34.358 1499.8804 17:47:31.23 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.294 34.358 1499.8810 17:47:31.34 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.294 34.358 1499.8817 17:47:31.45 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.294 34.358 1499.8807 17:47:31.57 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.294 34.358 1499.8801 17:47:31.68 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.294 34.358 1499.8804 17:47:31.79 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.294 34.358 1499.8802 17:47:31.90 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.294 34.358 1499.8807 17:47:32.04 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.294 34.358 1499.8795 17:47:32.15 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.293 34.358 1499.8795 17:47:32.26 2015-10-27T16:47:27.886Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.293 34.357 1499.8790 17:47:32.37 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.292 34.356 1499.8789 17:47:32.48 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.292 34.355 1499.8796 17:47:32.59 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.298 34.361 1499.8865 17:47:32.71 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.299 34.362 1499.8871 17:47:32.82 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.298 34.362 1499.8861 17:47:32.93 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.299 34.362 1499.8846 17:47:33.06 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.299 34.363 1499.8850 17:47:33.19 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.300 34.364 1499.8860 17:47:33.30 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.301 34.365 1499.8867 17:47:33.42 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8881 17:47:33.53 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.366 1499.8879 17:47:33.64 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.301 34.365 1499.8865 17:47:33.75 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.301 34.365 1499.8856 17:47:33.86 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.300 34.364 1499.8856 17:47:34.98 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.299 34.363 1499.8845 17:47:34.11 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.301 34.365 1499.8864 17:47:34.22 2015-10-27T16:47:29.856Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.301 34.365 1499.8862 17:47:34.34 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.302 34.366 1499.8876 17:47:34.45 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.366 1499.8882 17:47:34.56 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.302 34.366 1499.8895 17:47:34.67 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.365 1499.8905 17:47:34.79 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.364 1499.8914 17:47:34.90 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.302 34.364 1499.8927 17:47:35.03 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.302 34.364 1499.8929 17:47:35.14 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.302 34.363 1499.8928 17:47:35.25 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.302 34.363 1499.8921 17:47:35.37 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.363 1499.8932 17:47:35.48 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.364 1499.8943 17:47:35.59 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.303 34.364 1499.8936 17:47:35.72 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.298 34.360 1499.8879 17:47:35.84 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.298 34.360 1499.8878 17:47:35.95 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.298 34.360 1499.8884 17:47:36.08 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.298 34.360 1499.8881 17:47:36.19 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.298 34.360 1499.8881 17:47:36.31 2015-10-27T16:47:31.932Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.298 34.360 1499.8870 17:47:36.42 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.297 34.359 1499.8848 17:47:36.53 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.359 1499.8835 17:47:36.69 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.359 1499.8840 17:47:36.80 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.297 34.360 1499.8838 17:47:36.91 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.298 34.360 1499.8840 17:47:37.05 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.298 34.361 1499.8849 17:47:37.16 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.299 34.362 1499.8860 17:47:37.27 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8859 17:47:37.38 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8861 17:47:37.49 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.362 1499.8875 17:47:37.61 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.362 1499.8872 17:47:37.72 2015-10-27T16:47:33.462Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8868 17:47:37.83 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.361 1499.8867 17:47:37.94 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8864 17:47:38.16 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8873 17:47:38.28 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8873 17:47:38.40 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.300 34.363 1499.8901 17:47:38.52 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8903 17:47:38.63 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8905 17:47:38.74 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8905 17:47:38.86 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8918 17:47:38.97 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8920 17:47:39.10 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.8999 17:47:39.21 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.308 34.369 1499.9011 17:47:39.32 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.308 34.370 1499.9006 17:47:39.44 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8887 17:47:39.55 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.297 34.359 1499.8870 17:47:39.67 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.296 34.359 1499.8861 17:47:39.78 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.296 34.359 1499.8865 17:47:39.89 2015-10-27T16:47:35.534Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.358 1499.8862 17:47:40.03 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.295 34.358 1499.8865 17:47:40.14 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.294 34.357 1499.8860 17:47:40.25 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.294 34.356 1499.8851 17:47:40.37 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.293 34.356 1499.8843 17:47:40.48 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.299 34.362 1499.8889 17:47:40.59 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.300 34.363 1499.8888 17:47:40.70 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.298 34.361 1499.8867 17:47:40.82 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.297 34.361 1499.8849 17:47:40.95 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.296 34.360 1499.8842 17:47:41.08 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.296 34.360 1499.8839 17:47:41.19 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.296 34.359 1499.8840 17:47:41.30 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.296 34.359 1499.8845 17:47:41.41 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.296 34.359 1499.8843 17:47:41.53 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.295 34.358 1499.8828 17:47:41.64 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.295 34.358 1499.8827 17:47:41.75 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.364 1499.8894 17:47:41.87 2015-10-27T16:47:37.513Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.365 1499.8912 17:47:42.00 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.366 1499.8920 17:47:42.11 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.365 1499.8917 17:47:42.23 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.365 1499.8917 17:47:42.34 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.364 1499.8911 17:47:42.45 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.363 1499.8906 17:47:42.56 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8895 17:47:42.68 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8903 17:47:42.79 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.299 34.362 1499.8898 17:47:42.90 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.299 34.361 1499.8899 17:47:43.03 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.360 1499.8887 17:47:43.14 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.360 1499.8878 17:47:43.25 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.361 1499.8898 17:47:43.37 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8894 17:47:43.50 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.364 1499.8892 17:47:43.61 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.302 34.364 1499.8901 17:47:43.72 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.303 34.366 1499.8906 17:47:43.83 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.300 34.363 1499.8879 17:47:43.94 2015-10-27T16:47:39.584Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8865 17:47:44.08 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.298 34.361 1499.8851 17:47:44.19 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.298 34.361 1499.8848 17:47:44.35 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.297 34.360 1499.8826 17:47:44.46 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.296 34.359 1499.8812 17:47:44.58 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.297 34.361 1499.8826 17:47:44.69 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8915 17:47:44.80 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.299 34.359 1499.8927 17:47:44.92 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.300 34.360 1499.8936 17:47:45.05 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.300 34.361 1499.8942 17:47:45.16 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.301 34.361 1499.8944 17:47:45.27 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.301 34.361 1499.8942 17:47:45.39 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.301 34.361 1499.8945 17:47:45.50 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.300 34.360 1499.8942 17:47:45.61 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.299 34.360 1499.8918 17:47:45.72 2015-10-27T16:47:41.470Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8900 17:47:45.83 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.297 34.359 1499.8875 17:47:45.95 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.356 1499.8839 17:47:46.10 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.356 1499.8822 17:47:46.21 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8811 17:47:46.32 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.295 34.358 1499.8812 17:47:46.43 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.296 34.359 1499.8813 17:47:46.54 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.297 34.361 1499.8826 17:47:46.66 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.296 34.360 1499.8816 17:47:46.77 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.288 34.352 1499.8719 17:47:46.88 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.287 34.351 1499.8717 17:47:47.01 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.290 34.354 1499.8762 17:47:47.13 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.291 34.355 1499.8774 17:47:47.24 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.293 34.357 1499.8787 17:47:47.35 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.295 34.358 1499.8811 17:47:47.47 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.297 34.360 1499.8840 17:47:47.58 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8862 17:47:47.69 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8876 17:47:47.81 2015-10-27T16:47:43.445Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.366 1499.8901 17:47:47.92 2015-10-27T16:47:43.667Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.366 1499.8918 17:47:48.05 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.366 1499.8931 17:47:48.16 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.365 1499.8947 17:47:48.32 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8853 17:47:48.44 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.355 1499.8855 17:47:48.55 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.357 1499.8877 17:47:48.67 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.357 1499.8878 17:47:48.79 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.357 1499.8889 17:47:48.90 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.297 34.358 1499.8901 17:47:49.03 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.298 34.358 1499.8920 17:47:49.14 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.299 34.359 1499.8940 17:47:49.25 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.299 34.359 1499.8955 17:47:49.37 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.364 1499.9028 17:47:49.48 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.306 34.365 1499.9038 17:47:49.59 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.307 34.366 1499.9052 17:47:49.70 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.307 34.367 1499.9054 17:47:49.81 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.308 34.368 1499.9049 17:47:49.93 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.308 34.368 1499.9036 17:47:50.06 2015-10-27T16:47:45.680Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.307 34.368 1499.9023 17:47:50.17 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.308 34.369 1499.9017 17:47:50.28 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.304 34.365 1499.8966 17:47:50.40 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.303 34.364 1499.8954 17:47:50.51 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.302 34.363 1499.8944 17:47:50.62 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.363 1499.8953 17:47:50.73 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.301 34.362 1499.8956 17:47:50.85 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.302 34.362 1499.8966 17:47:50.96 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.296 34.357 1499.8888 17:47:51.09 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8871 17:47:51.22 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.357 1499.8879 17:47:51.34 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.359 1499.8899 17:47:51.45 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8917 17:47:51.56 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8929 17:47:51.67 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.301 34.362 1499.8947 17:47:51.79 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.302 34.363 1499.8965 17:47:51.90 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.364 1499.8979 17:47:52.03 2015-10-27T16:47:47.657Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.364 1499.8983 17:47:52.14 2015-10-27T16:47:48.102Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.304 34.365 1499.8981 17:47:52.25 2015-10-27T16:47:48.102Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8973 17:47:52.37 2015-10-27T16:47:48.102Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.366 1499.8959 17:47:52.48 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.366 1499.8934 17:47:52.59 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.366 1499.8951 17:47:52.75 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.366 1499.8954 17:47:52.86 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.305 34.367 1499.8954 17:47:52.97 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.306 34.368 1499.8966 17:47:53.10 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8862 17:47:53.22 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8870 17:47:53.33 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.358 1499.8881 17:47:53.44 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.358 1499.8892 17:47:53.55 2015-10-27T16:47:50.120Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.296 34.358 1499.8884 17:47:53.67 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.357 1499.8871 17:47:53.80 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8899 17:47:53.91 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.299 34.361 1499.8898 17:47:54.04 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.299 34.361 1499.8890 17:47:54.15 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8890 17:47:54.26 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.299 34.362 1499.8877 17:47:54.38 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8877 17:47:54.49 2015-10-27T16:47:50.121Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.300 34.363 1499.8888 17:47:54.60 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.302 34.364 1499.8896 17:47:54.71 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.302 34.364 1499.8900 17:47:54.83 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8878 17:47:54.94 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.299 34.362 1499.8871 17:47:55.07 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.299 34.362 1499.8860 17:47:55.19 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.299 34.362 1499.8867 17:47:55.30 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.361 1499.8861 17:47:55.41 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.297 34.360 1499.8840 17:47:55.52 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.358 1499.8817 17:47:55.64 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.358 1499.8811 17:47:55.75 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.358 1499.8816 17:47:55.86 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.357 1499.8823 17:47:55.97 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.357 1499.8832 17:47:56.10 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.358 1499.8839 17:47:56.21 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8849 17:47:56.34 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.298 34.360 1499.8861 17:47:56.46 2015-10-27T16:47:52.095Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8870 17:47:56.57 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8866 17:47:56.68 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8867 17:47:56.80 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8878 17:47:56.91 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.307 34.369 1499.8979 17:47:57.04 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.308 34.369 1499.8987 17:47:57.15 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.308 34.369 1499.9004 17:47:57.27 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8958 17:47:57.38 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.364 1499.8940 17:47:57.49 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8920 17:47:57.61 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.298 34.361 1499.8892 17:47:57.72 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.360 1499.8868 17:47:57.84 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.360 1499.8870 17:47:57.95 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.294 34.357 1499.8827 17:47:58.08 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.295 34.358 1499.8845 17:47:58.19 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.296 34.359 1499.8864 17:47:58.30 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.297 34.360 1499.8876 17:47:58.42 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.298 34.360 1499.8889 17:47:58.53 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.361 1499.8894 17:47:58.64 2015-10-27T16:47:54.269Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.298 34.360 1499.8901 17:47:58.76 2015-10-27T16:47:54.628Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.300 34.362 1499.8921 17:47:58.88 2015-10-27T16:47:54.628Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.299 34.361 1499.8899 17:47:59.02 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.298 34.361 1499.8892 17:47:59.13 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.298 34.360 1499.8882 17:47:59.28 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.298 34.360 1499.8883 17:47:59.39 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.297 34.359 1499.8877 17:47:59.51 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.40 12.994 40.301 34.363 1499.8934 17:47:59.62 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.40 12.994 40.302 34.365 1499.8949 17:47:59.73 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.304 34.366 1499.8964 17:47:59.85 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.303 34.365 1499.8960 17:47:59.96 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.302 34.364 1499.8955 17:48:00.09 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.301 34.363 1499.8944 17:48:00.20 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.301 34.363 1499.8940 17:48:00.32 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.301 34.363 1499.8940 17:48:00.43 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.302 34.363 1499.8953 17:48:00.54 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.302 34.363 1499.8959 17:48:00.65 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.37 12.996 40.302 34.363 1499.8981 17:48:00.76 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.302 34.363 1499.8978 17:48:00.88 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.302 34.363 1499.8976 17:48:01.01 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.302 34.363 1499.8966 17:48:01.12 2015-10-27T16:47:56.743Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.362 1499.8955 17:48:01.23 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.362 1499.8958 17:48:01.34 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.301 34.361 1499.8973 17:48:01.47 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.300 34.360 1499.8965 17:48:01.59 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.300 34.360 1499.8942 17:48:01.70 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.299 34.360 1499.8926 17:48:01.81 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.299 34.360 1499.8921 17:48:01.92 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.299 34.360 1499.8923 17:48:02.05 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.299 34.360 1499.8920 17:48:02.17 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.299 34.360 1499.8914 17:48:02.29 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.360 1499.8907 17:48:02.40 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.361 1499.8903 17:48:02.51 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.362 1499.8906 17:48:02.62 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8906 17:48:02.73 2015-10-27T16:47:58.473Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8906 17:48:02.84