2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.311 34.373 1499.9033 17:46:02.57 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.311 34.373 1499.9021 17:46:02.73 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.312 34.374 1499.9049 17:46:02.85 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.315 34.377 1499.9082 17:46:02.97 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.315 34.377 1499.9084 17:46:03.10 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.315 34.376 1499.9088 17:46:03.22 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.314 34.375 1499.9086 17:46:03.33 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.313 34.374 1499.9075 17:46:03.44 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.313 34.374 1499.9078 17:46:03.56 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.312 34.374 1499.9069 17:46:03.67 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.317 34.378 1499.9120 17:46:03.78 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.314 34.375 1499.9094 17:46:03.89 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.314 34.374 1499.9095 17:46:04.03 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.313 34.374 1499.9099 17:46:04.14 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.314 34.374 1499.9105 17:46:04.25 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.37 12.996 40.313 34.373 1499.9099 17:46:04.37 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.313 34.373 1499.9097 17:46:04.48 2015-10-27T16:46:00.115Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.314 34.374 1499.9098 17:46:04.59 2015-10-27T16:46:00.908Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.308 34.369 1499.9023 17:46:04.70 2015-10-27T16:46:00.908Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.307 34.368 1499.9011 17:46:04.82 2015-10-27T16:46:00.908Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.307 34.368 1499.9000 17:46:04.93 2015-10-27T16:46:00.908Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.310 34.372 1499.9039 17:46:05.06 2015-10-27T16:46:00.908Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.310 34.372 1499.9039 17:46:05.17 2015-10-27T16:46:00.908Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.309 34.371 1499.9022 17:46:05.29 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.311 34.373 1499.9028 17:46:05.40 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.310 34.372 1499.9005 17:46:05.53 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.309 34.372 1499.8992 17:46:05.64 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.310 34.373 1499.8995 17:46:05.75 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.310 34.373 1499.9001 17:46:05.87 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.311 34.373 1499.9011 17:46:06.00 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.312 34.374 1499.9026 17:46:06.11 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.313 34.375 1499.9034 17:46:06.22 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.375 1499.9042 17:46:06.33 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.375 1499.9047 17:46:06.45 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.313 34.374 1499.9044 17:46:06.56 2015-10-27T16:46:02.881Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.312 34.374 1499.9034 17:46:06.67 2015-10-27T16:46:02.882Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.312 34.373 1499.9027 17:46:06.78 2015-10-27T16:46:02.882Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.312 34.374 1499.9023 17:46:06.90 2015-10-27T16:46:02.882Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.312 34.374 1499.9019 17:46:07.03 2015-10-27T16:46:02.882Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.313 34.374 1499.9027 17:46:07.14 2015-10-27T16:46:02.882Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.313 34.375 1499.9030 17:46:07.25 2015-10-27T16:46:02.882Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.313 34.375 1499.9041 17:46:07.36 2015-10-27T16:46:03.333Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.310 34.372 1499.9008 17:46:07.48 2015-10-27T16:46:03.333Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.312 34.373 1499.9032 17:46:07.59 2015-10-27T16:46:03.333Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.313 34.375 1499.9038 17:46:07.70 2015-10-27T16:46:03.537Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.314 34.376 1499.9043 17:46:07.81 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.311 34.373 1499.9006 17:46:08.04 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.310 34.373 1499.8986 17:46:08.16 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.310 34.372 1499.8977 17:46:08.28 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.309 34.371 1499.8975 17:46:08.39 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.307 34.369 1499.8962 17:46:08.50 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.306 34.368 1499.8953 17:46:08.61 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.305 34.367 1499.8942 17:46:08.73 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.304 34.366 1499.8934 17:46:08.84 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.305 34.367 1499.8943 17:46:08.95 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.306 34.368 1499.8943 17:46:09.08 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.314 34.376 1499.9032 17:46:09.19 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.315 34.377 1499.9037 17:46:09.30 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.314 34.376 1499.9027 17:46:09.41 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.312 34.374 1499.9012 17:46:09.52 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.311 34.373 1499.9003 17:46:09.64 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.310 34.372 1499.9003 17:46:09.75 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.309 34.370 1499.8994 17:46:09.86 2015-10-27T16:46:05.503Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.308 34.370 1499.8982 17:46:09.97 2015-10-27T16:46:05.833Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.308 34.370 1499.8966 17:46:10.10 2015-10-27T16:46:05.833Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.308 34.370 1499.8967 17:46:10.21 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.308 34.370 1499.8976 17:46:10.32 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.308 34.370 1499.8972 17:46:10.48 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.307 34.369 1499.8969 17:46:10.60 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.314 34.375 1499.9049 17:46:10.73 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.315 34.376 1499.9067 17:46:10.84 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.316 34.377 1499.9087 17:46:10.95 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.317 34.378 1499.9100 17:46:11.08 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.317 34.378 1499.9095 17:46:11.20 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.317 34.378 1499.9093 17:46:11.31 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.317 34.378 1499.9099 17:46:11.42 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.317 34.378 1499.9088 17:46:11.53 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.309 34.371 1499.9003 17:46:11.65 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.308 34.370 1499.8998 17:46:11.76 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.308 34.369 1499.8988 17:46:11.87 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.309 34.371 1499.9005 17:46:12.00 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.310 34.372 1499.9019 17:46:12.12 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.311 34.373 1499.9032 17:46:12.23 2015-10-27T16:46:07.859Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.313 34.374 1499.9055 17:46:12.34 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.314 34.375 1499.9077 17:46:12.45 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.314 34.375 1499.9095 17:46:12.57 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.309 34.369 1499.9054 17:46:12.68 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.308 34.368 1499.9042 17:46:12.79 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.306 34.366 1499.9032 17:46:12.91 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.307 34.367 1499.9036 17:46:13.04 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.308 34.368 1499.9042 17:46:13.15 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.309 34.369 1499.9050 17:46:13.28 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.310 34.371 1499.9055 17:46:13.39 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.311 34.372 1499.9055 17:46:13.50 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.312 34.373 1499.9071 17:46:13.62 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.314 34.375 1499.9086 17:46:13.73 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.315 34.376 1499.9094 17:46:13.84 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.316 34.377 1499.9105 17:46:13.95 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.317 34.378 1499.9114 17:46:14.08 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.317 34.378 1499.9125 17:46:14.20 2015-10-27T16:46:09.830Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.318 34.379 1499.9136 17:46:14.31 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.319 34.380 1499.9136 17:46:14.42 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.320 34.381 1499.9138 17:46:14.53 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.320 34.381 1499.9138 17:46:14.65 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.320 34.381 1499.9149 17:46:14.76 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.320 34.381 1499.9133 17:46:14.87 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.320 34.381 1499.9132 17:46:15.01 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.320 34.381 1499.9146 17:46:15.12 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.321 34.382 1499.9148 17:46:15.23 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.315 34.376 1499.9072 17:46:15.34 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.314 34.376 1499.9065 17:46:15.46 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.315 34.376 1499.9063 17:46:15.57 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.316 34.377 1499.9084 17:46:15.68 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.317 34.378 1499.9095 17:46:15.81 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.318 34.379 1499.9103 17:46:15.93 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.318 34.379 1499.9100 17:46:16.06 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.318 34.379 1499.9100 17:46:16.17 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.319 34.380 1499.9111 17:46:16.28 2015-10-27T16:46:11.914Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.319 34.380 1499.9124 17:46:16.40 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.320 34.381 1499.9127 17:46:16.51 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.320 34.381 1499.9135 17:46:16.62 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.320 34.381 1499.9136 17:46:16.73 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.321 34.381 1499.9148 17:46:16.85 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.320 34.381 1499.9149 17:46:16.96 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.321 34.381 1499.9158 17:46:17.09 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.321 34.381 1499.9163 17:46:17.20 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.320 34.380 1499.9149 17:46:17.32 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.319 34.379 1499.9137 17:46:17.43 2015-10-27T16:46:13.168Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.308 34.368 1499.9011 17:46:17.54 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.307 34.368 1499.9008 17:46:17.65 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.306 34.366 1499.8994 17:46:17.81 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.305 34.366 1499.8988 17:46:17.92 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.303 34.364 1499.8966 17:46:18.06 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8943 17:46:18.17 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.363 1499.8949 17:46:18.28 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.363 1499.8950 17:46:18.41 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.364 1499.8944 17:46:18.52 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.364 1499.8938 17:46:18.63 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.366 1499.8943 17:46:18.75 2015-10-27T16:46:14.493Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.307 34.369 1499.8979 17:46:18.86 2015-10-27T16:46:16.258Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.307 34.369 1499.8979 17:46:18.97 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.307 34.369 1499.8973 17:46:19.15 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.306 34.368 1499.8962 17:46:19.26 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.305 34.367 1499.8951 17:46:19.37 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.304 34.367 1499.8936 17:46:19.49 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.305 34.367 1499.8942 17:46:19.60 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.305 34.367 1499.8954 17:46:19.71 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8956 17:46:19.83 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.369 1499.8965 17:46:19.94 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.308 34.370 1499.8987 17:46:20.07 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9006 17:46:20.18 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.311 34.372 1499.9020 17:46:20.30 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.372 1499.9022 17:46:20.41 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.310 34.371 1499.9023 17:46:20.52 2015-10-27T16:46:16.259Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.309 34.370 1499.9009 17:46:20.63 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.306 34.367 1499.8977 17:46:20.74 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9020 17:46:20.90 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.310 34.371 1499.9028 17:46:21.05 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9017 17:46:21.16 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.309 34.370 1499.9010 17:46:21.27 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.308 34.370 1499.8994 17:46:21.39 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.369 1499.8987 17:46:21.50 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.368 1499.8988 17:46:21.61 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.307 34.368 1499.8995 17:46:21.72 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8999 17:46:21.84 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.9008 17:46:21.95 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.370 1499.9023 17:46:22.08 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.315 34.375 1499.9089 17:46:22.19 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.315 34.376 1499.9092 17:46:22.31 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.316 34.376 1499.9097 17:46:22.42 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.316 34.376 1499.9095 17:46:22.53 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.315 34.376 1499.9080 17:46:22.65 2015-10-27T16:46:18.287Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.314 34.375 1499.9075 17:46:22.76 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9048 17:46:22.87 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9049 17:46:23.01 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.312 34.373 1499.9061 17:46:23.12 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.313 34.373 1499.9066 17:46:23.23 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9055 17:46:23.34 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9049 17:46:23.46 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.312 34.373 1499.9047 17:46:23.58 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.313 34.374 1499.9060 17:46:23.70 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.314 34.375 1499.9064 17:46:23.81 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.315 34.377 1499.9076 17:46:23.93 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.316 34.377 1499.9095 17:46:24.06 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.319 34.380 1499.9124 17:46:24.17 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.319 34.379 1499.9130 17:46:24.28 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.318 34.379 1499.9131 17:46:24.40 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.317 34.378 1499.9126 17:46:24.51 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.316 34.376 1499.9110 17:46:24.62 2015-10-27T16:46:20.267Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.314 34.375 1499.9089 17:46:24.73 2015-10-27T16:46:21.518Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.312 34.372 1499.9063 17:46:24.85 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.308 34.369 1499.9017 17:46:24.96 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.308 34.368 1499.9009 17:46:25.09 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.9006 17:46:25.21 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.367 1499.9001 17:46:25.32 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.305 34.366 1499.8989 17:46:25.43 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.306 34.367 1499.9003 17:46:25.55 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.9005 17:46:25.66 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.368 1499.9001 17:46:25.77 2015-10-27T16:46:21.519Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.306 34.367 1499.8993 17:46:25.88 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8988 17:46:26.02 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.366 1499.8975 17:46:26.15 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8970 17:46:26.26 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8967 17:46:26.37 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8962 17:46:26.48 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8960 17:46:26.60 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8958 17:46:26.71 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8969 17:46:26.82 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.305 34.366 1499.8986 17:46:26.93 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.9003 17:46:27.07 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.9016 17:46:27.18 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.370 1499.9025 17:46:27.29 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.370 1499.9030 17:46:27.40 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.310 34.371 1499.9052 17:46:27.51 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9058 17:46:27.62 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.311 34.372 1499.9058 17:46:27.73 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.311 34.372 1499.9043 17:46:27.85 2015-10-27T16:46:23.487Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9026 17:46:27.96 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.310 34.371 1499.9022 17:46:28.09 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.310 34.371 1499.9008 17:46:28.20 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.309 34.371 1499.8993 17:46:28.32 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.308 34.370 1499.8975 17:46:28.43 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.307 34.369 1499.8964 17:46:28.54 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.369 1499.8940 17:46:28.67 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.310 34.373 1499.8990 17:46:28.79 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.307 34.369 1499.8955 17:46:28.90 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.306 34.368 1499.8936 17:46:29.03 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.305 34.368 1499.8938 17:46:29.14 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.368 1499.8947 17:46:29.26 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.368 1499.8944 17:46:29.36 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.303 34.365 1499.8918 17:46:29.48 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.308 34.370 1499.8976 17:46:29.59 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.308 34.370 1499.8987 17:46:29.70 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.19 12.998 40.309 34.367 1499.9084 17:46:29.82 2015-10-27T16:46:25.461Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.302 34.361 1499.8992 17:46:29.93 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.301 34.361 1499.8972 17:46:30.06 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.301 34.360 1499.8966 17:46:30.17 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.360 1499.8948 17:46:30.29 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.359 1499.8923 17:46:30.40 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.297 34.358 1499.8898 17:46:30.51 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.357 1499.8873 17:46:30.63 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8848 17:46:30.74 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.356 1499.8859 17:46:30.85 2015-10-27T16:46:26.594Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.356 1499.8864 17:46:30.96 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.356 1499.8870 17:46:31.09 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.357 1499.8882 17:46:31.22 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.356 1499.8871 17:46:31.33 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.357 1499.8875 17:46:31.44 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.357 1499.8888 17:46:31.56 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.292 34.353 1499.8843 17:46:31.67 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.353 1499.8837 17:46:31.78 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.353 1499.8818 17:46:31.89 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.357 1499.8849 17:46:32.02 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.305 34.367 1499.8965 17:46:32.13 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.305 34.367 1499.8967 17:46:32.25 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.305 34.367 1499.8966 17:46:32.36 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.306 34.368 1499.8973 17:46:32.47 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.307 34.370 1499.8967 17:46:32.58 2015-10-27T16:46:28.324Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.303 34.366 1499.8925 17:46:32.69 2015-10-27T16:46:30.354Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.303 34.366 1499.8917 17:46:32.81 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.303 34.366 1499.8906 17:46:32.96 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.302 34.365 1499.8901 17:46:33.10 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.366 1499.8914 17:46:33.21 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.366 1499.8917 17:46:33.32 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.366 1499.8914 17:46:33.43 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.301 34.364 1499.8901 17:46:33.55 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8900 17:46:33.66 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.364 1499.8921 17:46:33.79 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8932 17:46:33.91 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8931 17:46:34.04 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.302 34.364 1499.8939 17:46:34.15 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.307 34.368 1499.8990 17:46:34.27 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.307 34.368 1499.9000 17:46:34.38 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.307 34.368 1499.9000 17:46:34.49 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.307 34.368 1499.9006 17:46:34.60 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.307 34.368 1499.9006 17:46:34.72 2015-10-27T16:46:30.355Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.307 34.368 1499.9006 17:46:34.83 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9010 17:46:34.94 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8953 17:46:35.07 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8939 17:46:35.19 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.302 34.364 1499.8923 17:46:35.30 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.363 1499.8907 17:46:35.41 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8893 17:46:35.52 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8876 17:46:35.63 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8866 17:46:35.75 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.359 1499.8856 17:46:35.86 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.359 1499.8850 17:46:35.97 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.359 1499.8856 17:46:36.11 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.297 34.359 1499.8861 17:46:36.22 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.297 34.359 1499.8871 17:46:36.35 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.359 1499.8881 17:46:36.46 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.297 34.359 1499.8884 17:46:36.57 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.358 1499.8889 17:46:36.69 2015-10-27T16:46:32.330Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.297 34.357 1499.8889 17:46:36.80 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.296 34.357 1499.8898 17:46:36.91 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.297 34.357 1499.8906 17:46:37.04 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.297 34.357 1499.8903 17:46:37.15 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.297 34.357 1499.8907 17:46:37.27 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.297 34.357 1499.8910 17:46:37.38 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.297 34.358 1499.8920 17:46:37.49 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.299 34.359 1499.8923 17:46:37.61 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8954 17:46:37.72 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.302 34.362 1499.8954 17:46:37.83 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.302 34.363 1499.8945 17:46:37.95 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.364 1499.8951 17:46:38.08 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.366 1499.8965 17:46:38.19 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8961 17:46:38.30 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.304 34.366 1499.8956 17:46:38.42 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.305 34.367 1499.8951 17:46:38.53 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.305 34.367 1499.8954 17:46:38.64 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.368 1499.8956 17:46:38.75 2015-10-27T16:46:34.407Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.305 34.367 1499.8956 17:46:38.88 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.367 1499.8945 17:46:39.01 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.366 1499.8939 17:46:39.12 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8940 17:46:39.24 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.303 34.365 1499.8933 17:46:39.35 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.303 34.365 1499.8933 17:46:39.46 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.303 34.366 1499.8936 17:46:39.57 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8900 17:46:39.69 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.363 1499.8894 17:46:39.80 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.300 34.362 1499.8887 17:46:39.91 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.299 34.362 1499.8877 17:46:40.04 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.299 34.363 1499.8877 17:46:40.15 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.299 34.363 1499.8875 17:46:40.26 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.363 1499.8871 17:46:40.38 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.299 34.362 1499.8877 17:46:40.49 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.362 1499.8885 17:46:40.60 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.362 1499.8889 17:46:40.72 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.300 34.362 1499.8901 17:46:40.83 2015-10-27T16:46:36.477Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.363 1499.8903 17:46:40.94 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.300 34.363 1499.8912 17:46:41.08 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.363 1499.8910 17:46:41.19 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.362 1499.8914 17:46:41.30 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.362 1499.8911 17:46:41.43 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8918 17:46:41.54 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.301 34.363 1499.8928 17:46:41.65 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.363 1499.8940 17:46:41.77 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.364 1499.8953 17:46:41.88 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.303 34.365 1499.8956 17:46:42.01 2015-10-27T16:46:37.745Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.304 34.365 1499.8960 17:46:42.12 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.304 34.365 1499.8959 17:46:42.23 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.366 1499.8953 17:46:42.39 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.366 1499.8949 17:46:42.51 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.367 1499.8937 17:46:42.62 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.367 1499.8933 17:46:42.73 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.367 1499.8938 17:46:42.84 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.305 34.367 1499.8927 17:46:42.95 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.305 34.368 1499.8929 17:46:43.08 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.369 1499.8937 17:46:43.19 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.306 34.368 1499.8938 17:46:43.31 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.306 34.368 1499.8948 17:46:43.42 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.305 34.367 1499.8947 17:46:43.53 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.305 34.367 1499.8942 17:46:43.64 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.304 34.366 1499.8942 17:46:43.75 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8945 17:46:43.87 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.366 1499.8950 17:46:44.01 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.367 1499.8898 17:46:44.13 2015-10-27T16:46:39.751Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.304 34.368 1499.8889 17:46:44.24 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.304 34.368 1499.8885 17:46:44.35 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.304 34.368 1499.8888 17:46:44.46 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.303 34.367 1499.8881 17:46:44.57 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.303 34.368 1499.8866 17:46:44.69 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.303 34.367 1499.8859 17:46:44.80 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.303 34.368 1499.8857 17:46:44.91 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.303 34.367 1499.8871 17:46:45.04 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.303 34.367 1499.8873 17:46:45.15 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.366 1499.8883 17:46:45.26 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8892 17:46:45.37 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.364 1499.8894 17:46:45.49 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8895 17:46:45.60 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.363 1499.8892 17:46:45.71 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8899 17:46:45.82 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8903 17:46:45.94 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8901 17:46:46.07 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8896 17:46:46.18 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.300 34.363 1499.8903 17:46:46.29 2015-10-27T16:46:41.913Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8903 17:46:46.41 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8903 17:46:46.53 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8895 17:46:46.64 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.362 1499.8885 17:46:46.76 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8888 17:46:46.87 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8884 17:46:47.00 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8890 17:46:47.11 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8905 17:46:47.23 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.363 1499.8910 17:46:47.34 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8910 17:46:47.45 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.363 1499.8911 17:46:47.56 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8887 17:46:47.68 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8883 17:46:47.79 2015-10-27T16:46:43.535Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8877 17:46:47.90 2015-10-27T16:46:44.484Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8865 17:46:48.03 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.299 34.362 1499.8873 17:46:48.18 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.299 34.362 1499.8882 17:46:48.29 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8883 17:46:48.41 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.363 1499.8900 17:46:48.52 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.302 34.364 1499.8920 17:46:48.63 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.365 1499.8933 17:46:48.74 2015-10-27T16:46:44.485Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.365 1499.8931 17:46:48.85 2015-10-27T16:46:45.194Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.365 1499.8934 17:46:48.96 2015-10-27T16:46:45.194Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.364 1499.8929 17:46:49.11 2015-10-27T16:46:45.194Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.364 1499.8928 17:46:49.23 2015-10-27T16:46:45.194Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.365 1499.8938 17:46:49.34 2015-10-27T16:46:45.194Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8900 17:46:49.45 2015-10-27T16:46:45.194Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8903 17:46:49.57 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8888 17:46:49.68 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.360 1499.8877 17:46:49.84 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.360 1499.8862 17:46:49.95 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8855 17:46:50.08 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.296 34.360 1499.8842 17:46:50.20 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.295 34.358 1499.8829 17:46:50.31 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.297 34.360 1499.8853 17:46:50.42 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.360 1499.8857 17:46:50.54 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8878 17:46:50.65 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8883 17:46:50.76 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.360 1499.8892 17:46:50.87 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8888 17:46:51.01 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8884 17:46:51.12 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8921 17:46:51.23 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.361 1499.8894 17:46:51.35 2015-10-27T16:46:47.090Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8884 17:46:51.46 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8877 17:46:51.57 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.359 1499.8866 17:46:51.75 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.361 1499.8878 17:46:51.86 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.362 1499.8878 17:46:51.97 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8893 17:46:52.10 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.362 1499.8884 17:46:52.22 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.361 1499.8870 17:46:52.33 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.361 1499.8867 17:46:52.44 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8872 17:46:52.56 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8876 17:46:52.67 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8956 17:46:52.78 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.369 1499.8962 17:46:52.90 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.305 34.367 1499.8938 17:46:53.03 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.304 34.366 1499.8942 17:46:53.14 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8943 17:46:53.26 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.364 1499.8934 17:46:53.37 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.363 1499.8925 17:46:53.48 2015-10-27T16:46:49.111Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8981 17:46:53.59 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8994 17:46:53.70 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.304 34.366 1499.8956 17:46:53.82 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8958 17:46:53.93 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.365 1499.8950 17:46:54.06 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.364 1499.8953 17:46:54.18 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8953 17:46:54.31 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.364 1499.8945 17:46:54.42 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.363 1499.8933 17:46:54.53 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.362 1499.8937 17:46:54.65 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8944 17:46:54.76 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8951 17:46:54.87 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8960 17:46:55.00 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.366 1499.8978 17:46:55.11 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.8997 17:46:55.23 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.9005 17:46:55.34 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.9017 17:46:55.45 2015-10-27T16:46:51.094Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.367 1499.8992 17:46:55.57 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.306 34.367 1499.8976 17:46:55.68 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.366 1499.8973 17:46:55.79 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.366 1499.8962 17:46:55.91 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8951 17:46:56.04 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8945 17:46:56.15 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8940 17:46:56.26 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8943 17:46:56.38 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8953 17:46:56.49 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.367 1499.8962 17:46:56.60 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.306 34.368 1499.8965 17:46:56.72 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.306 34.368 1499.8969 17:46:56.85 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.306 34.369 1499.8970 17:46:56.96 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.307 34.370 1499.8977 17:46:57.09 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.307 34.370 1499.8969 17:46:57.20 2015-10-27T16:46:53.178Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.307 34.370 1499.8975 17:46:57.32 2015-10-27T16:46:53.179Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.307 34.370 1499.8979 17:46:57.43 2015-10-27T16:46:53.179Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.308 34.370 1499.8979 17:46:57.54 2015-10-27T16:46:53.179Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.309 34.371 1499.8983 17:46:57.66 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8893 17:46:57.77 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.362 1499.8881 17:46:57.88 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.301 34.364 1499.8910 17:46:58.02 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.303 34.365 1499.8936 17:46:58.13 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.304 34.367 1499.8947 17:46:58.24 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.306 34.368 1499.8962 17:46:58.36 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.307 34.369 1499.8965 17:46:58.47 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.308 34.370 1499.8969 17:46:58.58 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.309 34.372 1499.8986 17:46:58.70 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.311 34.374 1499.9010 17:46:58.81 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.311 34.373 1499.9004 17:46:58.92 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.365 1499.8888 17:46:59.06 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.300 34.364 1499.8877 17:46:59.17 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.363 1499.8871 17:46:59.28 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.299 34.362 1499.8864 17:46:59.41 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.298 34.361 1499.8850 17:46:59.52 2015-10-27T16:46:55.158Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.301 34.364 1499.8882 17:46:59.64 2015-10-27T16:46:57.335Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.302 34.365 1499.8898 17:46:59.75 2015-10-27T16:46:57.335Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.302 34.365 1499.8904 17:46:59.86 2015-10-27T16:46:57.335Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.303 34.366 1499.8907 17:47:00.98 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.304 34.366 1499.8922 17:47:00.11 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.363 1499.8892 17:47:00.22 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.363 1499.8895 17:47:00.33 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8910 17:47:00.45 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8910 17:47:00.56 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.300 34.362 1499.8912 17:47:00.67 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.362 1499.8911 17:47:00.78 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.301 34.362 1499.8918 17:47:00.90 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.362 1499.8921 17:47:01.03 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.363 1499.8926 17:47:01.14 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.363 1499.8926 17:47:01.26 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.363 1499.8914 17:47:01.37 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8910 17:47:01.48 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.368 1499.8955 17:47:01.59 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.307 34.369 1499.8956 17:47:01.71 2015-10-27T16:46:57.336Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.368 1499.8950 17:47:01.82 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.306 34.368 1499.8942 17:47:01.95 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.368 1499.8948 17:47:02.08 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.369 1499.8958 17:47:02.19 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8951 17:47:02.30 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8956 17:47:02.42 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.366 1499.8959 17:47:02.53 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.366 1499.8961 17:47:02.64 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.366 1499.8953 17:47:02.75 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.366 1499.8945 17:47:02.87 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.303 34.365 1499.8951 17:47:03.00 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.302 34.364 1499.8942 17:47:03.11 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.364 1499.8936 17:47:03.22 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8934 17:47:03.34 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.362 1499.8927 17:47:03.45 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8917 17:47:03.56 2015-10-27T16:46:59.301Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8912 17:47:03.67