2015-10-27T16:45:00.609Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.358 1499.8890 17:45:03.13 2015-10-27T16:45:00.609Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.296 34.357 1499.8882 17:45:03.24 2015-10-27T16:45:00.609Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.356 1499.8879 17:45:03.36 2015-10-27T16:45:00.609Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.356 1499.8879 17:45:03.47 2015-10-27T16:45:00.609Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.295 34.356 1499.8872 17:45:03.58 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.294 34.355 1499.8862 17:45:03.71 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.294 34.356 1499.8866 17:45:03.82 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.292 34.354 1499.8837 17:45:03.93 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8827 17:45:04.06 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.353 1499.8811 17:45:04.18 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.290 34.353 1499.8796 17:45:04.29 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.357 1499.8824 17:45:04.40 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.358 1499.8837 17:45:04.51 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.359 1499.8844 17:45:04.63 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.359 1499.8854 17:45:04.74 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8860 17:45:04.85 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.299 34.361 1499.8870 17:45:04.96 2015-10-27T16:45:00.610Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.300 34.363 1499.8883 17:45:05.09 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.296 34.359 1499.8839 17:45:05.21 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.358 1499.8831 17:45:05.32 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.358 1499.8839 17:45:05.43 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.359 1499.8855 17:45:05.54 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8873 17:45:05.66 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8883 17:45:05.77 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8889 17:45:05.88 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8906 17:45:06.01 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.360 1499.8920 17:45:06.12 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.301 34.362 1499.8934 17:45:06.25 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.301 34.362 1499.8942 17:45:06.37 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8947 17:45:06.48 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8944 17:45:06.59 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8950 17:45:06.70 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.366 1499.8961 17:45:06.82 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.366 1499.8962 17:45:06.93 2015-10-27T16:45:02.583Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.305 34.367 1499.8958 17:45:07.06 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8958 17:45:07.17 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.307 34.369 1499.8962 17:45:07.29 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.307 34.370 1499.8961 17:45:07.40 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.308 34.370 1499.8966 17:45:07.51 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.308 34.371 1499.8971 17:45:07.62 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.371 1499.8972 17:45:07.74 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.309 34.371 1499.8975 17:45:07.85 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.308 34.371 1499.8970 17:45:07.96 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.308 34.370 1499.8964 17:45:08.09 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.307 34.370 1499.8947 17:45:08.20 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.306 34.370 1499.8934 17:45:08.32 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.305 34.369 1499.8926 17:45:08.43 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.305 34.368 1499.8922 17:45:08.54 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.305 34.368 1499.8923 17:45:08.66 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.304 34.367 1499.8927 17:45:08.79 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.304 34.366 1499.8937 17:45:08.90 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.304 34.366 1499.8934 17:45:09.03 2015-10-27T16:45:04.660Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.308 34.370 1499.8989 17:45:09.14 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.9001 17:45:09.26 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.309 34.370 1499.9000 17:45:09.46 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.309 34.371 1499.8993 17:45:09.57 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.309 34.371 1499.8999 17:45:09.69 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.371 1499.9009 17:45:09.80 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.310 34.372 1499.9010 17:45:09.91 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.311 34.372 1499.9017 17:45:10.04 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.311 34.372 1499.9016 17:45:10.15 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.311 34.372 1499.9019 17:45:10.26 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.310 34.372 1499.9001 17:45:10.38 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.304 34.367 1499.8923 17:45:10.49 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.304 34.367 1499.8912 17:45:10.60 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.305 34.368 1499.8916 17:45:10.71 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.305 34.368 1499.8926 17:45:10.83 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.305 34.368 1499.8923 17:45:10.94 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.306 34.368 1499.8940 17:45:11.07 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.305 34.368 1499.8937 17:45:11.18 2015-10-27T16:45:06.833Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.309 34.372 1499.8971 17:45:11.30 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.309 34.372 1499.8977 17:45:11.43 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.310 34.372 1499.8989 17:45:11.54 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.307 34.369 1499.8962 17:45:11.65 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.307 34.369 1499.8964 17:45:11.77 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.362 1499.8876 17:45:11.88 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.361 1499.8876 17:45:12.01 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8909 17:45:12.12 2015-10-27T16:45:09.018Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8916 17:45:12.24 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.363 1499.8933 17:45:12.35 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.302 34.364 1499.8936 17:45:12.46 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.301 34.364 1499.8926 17:45:12.58 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.301 34.364 1499.8917 17:45:12.69 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.302 34.365 1499.8915 17:45:12.80 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.303 34.366 1499.8925 17:45:12.91 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.303 34.367 1499.8923 17:45:13.05 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.303 34.366 1499.8940 17:45:13.16 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.303 34.365 1499.8927 17:45:13.27 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.302 34.364 1499.8929 17:45:13.38 2015-10-27T16:45:09.019Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.363 1499.8921 17:45:13.49 2015-10-27T16:45:09.355Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.362 1499.8925 17:45:13.61 2015-10-27T16:45:09.355Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.300 34.361 1499.8917 17:45:13.72 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.299 34.361 1499.8914 17:45:13.83 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.359 1499.8904 17:45:13.96 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.301 34.362 1499.8940 17:45:14.10 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.310 34.371 1499.9050 17:45:14.21 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.309 34.370 1499.9043 17:45:14.33 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.309 34.370 1499.9034 17:45:14.44 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.309 34.370 1499.9030 17:45:14.55 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.308 34.370 1499.9017 17:45:14.67 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.307 34.368 1499.9001 17:45:14.78 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.305 34.367 1499.8992 17:45:14.89 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.305 34.366 1499.8982 17:45:15.02 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.304 34.365 1499.8972 17:45:15.13 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.303 34.364 1499.8965 17:45:15.24 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.302 34.364 1499.8958 17:45:15.36 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.302 34.363 1499.8967 17:45:15.47 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.302 34.363 1499.8977 17:45:15.58 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.301 34.362 1499.8975 17:45:15.69 2015-10-27T16:45:11.333Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.301 34.361 1499.8971 17:45:15.80 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.300 34.360 1499.8953 17:45:15.92 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.299 34.359 1499.8931 17:45:16.05 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.299 34.360 1499.8937 17:45:16.16 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.360 1499.8938 17:45:16.27 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8934 17:45:16.39 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8929 17:45:16.51 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.299 34.360 1499.8920 17:45:16.63 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.361 1499.8931 17:45:16.74 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.362 1499.8939 17:45:16.85 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.364 1499.8948 17:45:16.97 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.360 1499.8890 17:45:17.10 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.360 1499.8883 17:45:17.21 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8877 17:45:17.32 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8878 17:45:17.44 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.360 1499.8887 17:45:17.55 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8883 17:45:17.66 2015-10-27T16:45:13.311Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.357 1499.8844 17:45:17.78 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8892 17:45:17.89 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.361 1499.8898 17:45:18.02 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.361 1499.8914 17:45:18.13 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.362 1499.8925 17:45:18.24 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.359 1499.8888 17:45:18.36 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.358 1499.8888 17:45:18.47 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.298 34.359 1499.8885 17:45:18.59 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.298 34.359 1499.8901 17:45:18.70 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.299 34.360 1499.8915 17:45:18.81 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.300 34.361 1499.8921 17:45:18.92 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.300 34.361 1499.8920 17:45:19.07 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.361 1499.8905 17:45:19.18 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.362 1499.8900 17:45:19.30 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.362 1499.8888 17:45:19.41 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.299 34.361 1499.8884 17:45:19.52 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.365 1499.8923 17:45:19.63 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.365 1499.8917 17:45:19.75 2015-10-27T16:45:15.388Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.302 34.364 1499.8904 17:45:19.86 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.363 1499.8895 17:45:19.97 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8895 17:45:20.10 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.306 34.368 1499.8953 17:45:20.22 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.307 34.369 1499.8967 17:45:20.33 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.308 34.370 1499.8979 17:45:20.44 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.307 34.368 1499.8954 17:45:20.55 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.306 34.368 1499.8956 17:45:20.67 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.366 1499.8955 17:45:20.78 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8955 17:45:20.89 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8955 17:45:21.02 2015-10-27T16:45:16.761Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.301 34.363 1499.8939 17:45:21.14 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8976 17:45:21.25 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.365 1499.8969 17:45:21.41 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8961 17:45:21.52 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.303 34.364 1499.8947 17:45:21.65 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.364 1499.8949 17:45:21.77 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8943 17:45:21.88 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8938 17:45:22.01 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8925 17:45:22.12 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8910 17:45:22.24 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.8988 17:45:22.35 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.369 1499.8998 17:45:22.46 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.369 1499.8995 17:45:22.57 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.307 34.369 1499.8987 17:45:22.69 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.306 34.368 1499.8972 17:45:22.80 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.303 34.365 1499.8938 17:45:22.91 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8936 17:45:23.04 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8934 17:45:23.15 2015-10-27T16:45:18.785Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8932 17:45:23.27 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.302 34.365 1499.8939 17:45:23.38 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.303 34.365 1499.8931 17:45:23.49 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.299 34.362 1499.8889 17:45:23.61 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.299 34.362 1499.8883 17:45:23.72 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.299 34.362 1499.8885 17:45:23.83 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.299 34.362 1499.8889 17:45:23.95 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.361 1499.8879 17:45:24.08 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.298 34.361 1499.8887 17:45:24.21 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.297 34.360 1499.8872 17:45:24.32 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.297 34.360 1499.8871 17:45:24.43 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.294 34.357 1499.8850 17:45:24.55 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.298 34.361 1499.8895 17:45:24.66 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.40 12.994 40.299 34.362 1499.8910 17:45:24.77 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.300 34.362 1499.8906 17:45:24.89 2015-10-27T16:45:20.636Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.307 34.369 1499.8987 17:45:25.02 2015-10-27T16:45:21.027Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.307 34.368 1499.8997 17:45:25.13 2015-10-27T16:45:21.027Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.306 34.368 1499.9004 17:45:25.29 2015-10-27T16:45:21.027Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.306 34.367 1499.9010 17:45:25.40 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.312 34.372 1499.9070 17:45:25.51 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.312 34.372 1499.9076 17:45:25.67 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.312 34.373 1499.9077 17:45:25.78 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9070 17:45:25.89 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.373 1499.9061 17:45:26.02 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.311 34.372 1499.9052 17:45:26.14 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.311 34.372 1499.9050 17:45:26.25 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.372 1499.9042 17:45:26.36 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.372 1499.9031 17:45:26.47 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.310 34.371 1499.9021 17:45:26.59 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.310 34.371 1499.9019 17:45:26.70 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.371 1499.9016 17:45:26.83 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.354 1499.8818 17:45:26.94 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8889 17:45:27.07 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.364 1499.8909 17:45:27.18 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.365 1499.8920 17:45:27.30 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.303 34.365 1499.8927 17:45:27.41 2015-10-27T16:45:23.048Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.304 34.366 1499.8928 17:45:27.52 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.304 34.367 1499.8934 17:45:27.64 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.306 34.368 1499.8945 17:45:27.75 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.304 34.367 1499.8922 17:45:27.86 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.303 34.366 1499.8926 17:45:28.00 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.302 34.365 1499.8905 17:45:28.11 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.302 34.365 1499.8903 17:45:28.22 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.298 34.361 1499.8860 17:45:28.34 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.297 34.360 1499.8856 17:45:28.45 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.363 1499.8887 17:45:28.56 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.301 34.363 1499.8896 17:45:28.68 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.302 34.364 1499.8910 17:45:28.79 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.302 34.364 1499.8915 17:45:28.90 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.302 34.364 1499.8918 17:45:29.04 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.368 1499.8971 17:45:29.15 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.303 34.365 1499.8927 17:45:29.27 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.303 34.364 1499.8923 17:45:29.40 2015-10-27T16:45:25.038Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.302 34.363 1499.8909 17:45:29.51 2015-10-27T16:45:27.216Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.363 1499.8903 17:45:29.62 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.303 34.365 1499.8928 17:45:29.74 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.304 34.366 1499.8942 17:45:29.85 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.367 1499.8959 17:45:29.96 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.364 1499.8947 17:45:30.09 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8965 17:45:30.20 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.366 1499.8987 17:45:30.32 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.307 34.367 1499.9001 17:45:30.43 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9027 17:45:30.54 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9045 17:45:30.66 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.367 1499.9020 17:45:30.77 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.308 34.368 1499.9032 17:45:30.88 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.309 34.368 1499.9047 17:45:31.02 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.309 34.369 1499.9064 17:45:31.13 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.309 34.368 1499.9066 17:45:31.24 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.309 34.369 1499.9067 17:45:31.35 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.369 1499.9075 17:45:31.47 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.310 34.370 1499.9077 17:45:31.58 2015-10-27T16:45:27.217Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.310 34.370 1499.9076 17:45:31.69 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.309 34.369 1499.9058 17:45:31.80 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.308 34.368 1499.9041 17:45:31.93 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.306 34.367 1499.9016 17:45:32.07 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.298 34.359 1499.8927 17:45:32.18 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.298 34.359 1499.8905 17:45:32.29 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.297 34.359 1499.8889 17:45:32.40 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.304 34.365 1499.8958 17:45:32.52 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.315 34.376 1499.9093 17:45:32.63 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.316 34.377 1499.9097 17:45:32.74 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.310 34.372 1499.9033 17:45:32.86 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.310 34.372 1499.9020 17:45:32.97 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.309 34.371 1499.9006 17:45:33.10 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.363 1499.8911 17:45:33.21 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.301 34.363 1499.8912 17:45:33.32 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.301 34.364 1499.8918 17:45:33.44 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.302 34.364 1499.8922 17:45:33.55 2015-10-27T16:45:29.193Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.303 34.365 1499.8929 17:45:33.66 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.304 34.367 1499.8939 17:45:33.77 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.304 34.367 1499.8932 17:45:33.89 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.304 34.367 1499.8938 17:45:34.02 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.305 34.368 1499.8954 17:45:34.13 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.306 34.368 1499.8958 17:45:34.24 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.305 34.367 1499.8948 17:45:34.35 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.303 34.366 1499.8929 17:45:34.48 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.365 1499.8920 17:45:34.60 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.301 34.364 1499.8910 17:45:34.71 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.363 1499.8905 17:45:34.82 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.363 1499.8899 17:45:34.93 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.299 34.362 1499.8890 17:45:35.07 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.362 1499.8890 17:45:35.18 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.299 34.362 1499.8890 17:45:35.29 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.300 34.362 1499.8895 17:45:35.40 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.301 34.361 1499.8959 17:45:35.52 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.302 34.362 1499.8975 17:45:35.63 2015-10-27T16:45:31.270Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8979 17:45:35.74 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.302 34.362 1499.8976 17:45:35.85 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.365 1499.9016 17:45:35.97 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.306 34.365 1499.9026 17:45:36.10 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9027 17:45:36.21 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.365 1499.9034 17:45:36.33 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.306 34.366 1499.9036 17:45:36.44 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.307 34.366 1499.9032 17:45:36.55 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.308 34.368 1499.9049 17:45:36.66 2015-10-27T16:45:32.407Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.309 34.368 1499.9049 17:45:36.77 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.310 34.369 1499.9053 17:45:36.89 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.309 34.369 1499.9044 17:45:37.03 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.309 34.369 1499.9038 17:45:37.15 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.309 34.369 1499.9049 17:45:37.26 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.310 34.370 1499.9052 17:45:37.37 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.310 34.369 1499.9052 17:45:37.48 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.310 34.369 1499.9045 17:45:37.60 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.309 34.369 1499.9034 17:45:37.71 2015-10-27T16:45:33.461Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.310 34.370 1499.9043 17:45:37.82 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.311 34.371 1499.9052 17:45:37.94 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.310 34.370 1499.9045 17:45:38.16 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.310 34.370 1499.9043 17:45:38.27 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.309 34.369 1499.9045 17:45:38.39 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.303 34.363 1499.8961 17:45:38.50 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.303 34.363 1499.8958 17:45:38.61 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.303 34.364 1499.8966 17:45:38.72 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.365 1499.8975 17:45:38.84 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.306 34.367 1499.8995 17:45:38.95 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.367 1499.8987 17:45:39.08 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.367 1499.8982 17:45:39.19 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8993 17:45:39.30 2015-10-27T16:45:35.042Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.9004 17:45:39.42 2015-10-27T16:45:35.521Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.308 34.368 1499.9010 17:45:39.53 2015-10-27T16:45:35.521Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.305 34.366 1499.8983 17:45:39.66 2015-10-27T16:45:35.521Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.305 34.366 1499.8990 17:45:39.77 2015-10-27T16:45:35.521Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.362 1499.8939 17:45:39.88 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8934 17:45:40.02 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.361 1499.8929 17:45:40.18 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.304 34.365 1499.8984 17:45:40.29 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.366 1499.8994 17:45:40.40 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.306 34.366 1499.9004 17:45:40.51 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9016 17:45:40.63 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.306 34.366 1499.9021 17:45:40.74 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.306 34.366 1499.9027 17:45:40.85 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.306 34.366 1499.9038 17:45:40.97 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.307 34.366 1499.9049 17:45:41.10 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.305 34.365 1499.9030 17:45:41.21 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.305 34.365 1499.9025 17:45:41.32 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.305 34.365 1499.9026 17:45:41.44 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.306 34.366 1499.9033 17:45:41.55 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.308 34.367 1499.9050 17:45:41.66 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.307 34.367 1499.9059 17:45:41.78 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.308 34.367 1499.9060 17:45:41.89 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.308 34.367 1499.9064 17:45:42.02 2015-10-27T16:45:37.640Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.309 34.368 1499.9061 17:45:42.13 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.365 1499.9019 17:45:42.26 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.306 34.365 1499.9028 17:45:42.38 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.306 34.365 1499.9039 17:45:42.49 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.306 34.366 1499.9031 17:45:42.60 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.306 34.366 1499.9014 17:45:42.72 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.365 1499.8994 17:45:42.83 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.304 34.365 1499.8982 17:45:42.94 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.302 34.362 1499.8945 17:45:43.08 2015-10-27T16:45:38.812Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.362 1499.8943 17:45:43.19 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.362 1499.8939 17:45:43.30 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.311 34.372 1499.9052 17:45:43.46 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.311 34.373 1499.9048 17:45:43.58 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.312 34.373 1499.9042 17:45:43.69 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.312 34.374 1499.9036 17:45:43.80 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.313 34.375 1499.9038 17:45:43.91 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.375 1499.9036 17:45:44.04 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.315 34.377 1499.9050 17:45:44.16 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.316 34.378 1499.9063 17:45:44.27 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.312 34.375 1499.9005 17:45:44.38 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.312 34.375 1499.9011 17:45:44.50 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.313 34.376 1499.9027 17:45:44.61 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.313 34.375 1499.9028 17:45:44.72 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.312 34.374 1499.9026 17:45:44.84 2015-10-27T16:45:40.597Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.312 34.374 1499.9031 17:45:44.96 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.311 34.373 1499.9031 17:45:45.09 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.371 1499.9011 17:45:45.29 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.370 1499.9004 17:45:45.40 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.309 34.370 1499.9015 17:45:45.52 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.9010 17:45:45.63 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.309 34.370 1499.9017 17:45:45.74 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.309 34.370 1499.9023 17:45:45.85 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.315 34.376 1499.9091 17:45:45.97 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.316 34.376 1499.9098 17:45:46.10 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.317 34.377 1499.9116 17:45:46.21 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.318 34.378 1499.9131 17:45:46.32 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.319 34.379 1499.9141 17:45:46.44 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.316 34.376 1499.9108 17:45:46.55 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.315 34.375 1499.9106 17:45:46.67 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.367 1499.9001 17:45:46.78 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.306 34.366 1499.8990 17:45:46.89 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.366 1499.8978 17:45:47.02 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8970 17:45:47.14 2015-10-27T16:45:42.765Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.314 34.375 1499.9075 17:45:47.25 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.315 34.376 1499.9076 17:45:47.36 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.315 34.376 1499.9082 17:45:47.49 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.311 34.372 1499.9028 17:45:47.60 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.311 34.372 1499.9021 17:45:47.72 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.372 1499.9022 17:45:47.83 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9019 17:45:47.94 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.371 1499.9014 17:45:48.07 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.370 1499.9010 17:45:48.19 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.308 34.370 1499.9010 17:45:48.30 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.307 34.369 1499.9000 17:45:48.41 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.308 34.369 1499.9000 17:45:48.52 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.317 34.378 1499.9106 17:45:48.63 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.317 34.377 1499.9106 17:45:48.75 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.316 34.377 1499.9106 17:45:48.86 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.320 34.380 1499.9146 17:45:48.97 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.321 34.381 1499.9161 17:45:49.11 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.319 34.379 1499.9141 17:45:49.22 2015-10-27T16:45:44.851Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.318 34.378 1499.9127 17:45:49.33 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.317 34.378 1499.9122 17:45:49.44 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.316 34.377 1499.9110 17:45:49.56 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.316 34.376 1499.9115 17:45:49.67 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.315 34.375 1499.9106 17:45:49.78 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.314 34.374 1499.9100 17:45:49.90 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.313 34.373 1499.9081 17:45:50.05 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.312 34.373 1499.9078 17:45:50.16 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.312 34.373 1499.9075 17:45:50.27 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.312 34.373 1499.9076 17:45:50.38 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.313 34.374 1499.9072 17:45:50.50 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.313 34.374 1499.9073 17:45:50.61 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.313 34.374 1499.9081 17:45:50.72 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.314 34.375 1499.9087 17:45:50.84 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.314 34.375 1499.9091 17:45:50.95 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.314 34.375 1499.9094 17:45:51.08 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.313 34.374 1499.9082 17:45:51.19 2015-10-27T16:45:46.824Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.313 34.373 1499.9082 17:45:51.31 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.312 34.373 1499.9064 17:45:51.42 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.311 34.372 1499.9044 17:45:51.53 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.310 34.372 1499.9020 17:45:51.65 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.309 34.371 1499.9015 17:45:51.76 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.308 34.370 1499.9010 17:45:51.87 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.305 34.368 1499.8975 17:45:52.01 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.306 34.368 1499.8977 17:45:52.12 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.315 34.377 1499.9081 17:45:52.23 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.316 34.378 1499.9095 17:45:52.34 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.316 34.378 1499.9102 17:45:52.45 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.316 34.378 1499.9093 17:45:52.58 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.316 34.378 1499.9087 17:45:52.69 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.316 34.378 1499.9077 17:45:52.81 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.316 34.378 1499.9078 17:45:52.92 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.316 34.378 1499.9072 17:45:53.05 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.315 34.377 1499.9075 17:45:53.17 2015-10-27T16:45:48.803Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.314 34.376 1499.9066 17:45:53.28 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.314 34.376 1499.9056 17:45:53.39 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.313 34.375 1499.9053 17:45:53.51 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.312 34.374 1499.9036 17:45:53.62 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.311 34.373 1499.9025 17:45:53.73 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.311 34.373 1499.9012 17:45:53.85 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.310 34.372 1499.9006 17:45:53.96 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.310 34.372 1499.9005 17:45:54.09 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.310 34.372 1499.9017 17:45:54.20 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.310 34.372 1499.9025 17:45:54.31 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.304 34.366 1499.8955 17:45:54.42 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8961 17:45:54.53 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.310 34.371 1499.9022 17:45:54.64 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.312 34.372 1499.9047 17:45:54.76 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.313 34.374 1499.9069 17:45:54.87 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.314 34.374 1499.9075 17:45:55.00 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.313 34.373 1499.9071 17:45:55.13 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.313 34.373 1499.9064 17:45:55.24 2015-10-27T16:45:50.877Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.313 34.373 1499.9061 17:45:55.36 2015-10-27T16:45:51.097Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.312 34.373 1499.9054 17:45:55.47 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.313 34.373 1499.9053 17:45:55.58 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.312 34.373 1499.9045 17:45:55.74 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.312 34.373 1499.9049 17:45:55.85 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.314 34.374 1499.9055 17:45:55.96 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.314 34.375 1499.9065 17:45:56.10 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.314 34.375 1499.9063 17:45:56.21 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.314 34.376 1499.9052 17:45:56.32 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.314 34.376 1499.9039 17:45:56.43 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.314 34.376 1499.9028 17:45:56.54 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.312 34.375 1499.9012 17:45:56.66 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.312 34.374 1499.8997 17:45:56.77 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.312 34.374 1499.8992 17:45:56.88 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.312 34.374 1499.9003 17:45:57.01 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.312 34.374 1499.9012 17:45:57.12 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.312 34.374 1499.9014 17:45:57.24 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.312 34.374 1499.9015 17:45:57.35 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.313 34.375 1499.9020 17:45:57.46 2015-10-27T16:45:53.116Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.313 34.374 1499.9021 17:45:57.57 2015-10-27T16:45:53.452Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.313 34.374 1499.9026 17:45:57.70 2015-10-27T16:45:53.452Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.313 34.375 1499.9037 17:45:57.82 2015-10-27T16:45:54.188Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.313 34.374 1499.9041 17:45:57.93 2015-10-27T16:45:54.188Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.313 34.374 1499.9053 17:45:58.11 2015-10-27T16:45:54.188Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.314 34.374 1499.9064 17:45:58.22 2015-10-27T16:45:54.188Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.310 34.371 1499.9037 17:45:58.33 2015-10-27T16:45:54.188Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.310 34.371 1499.9026 17:45:58.44 2015-10-27T16:45:54.188Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.310 34.371 1499.9037 17:45:58.56 2015-10-27T16:45:55.732Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.318 34.378 1499.9127 17:45:58.67 2015-10-27T16:45:55.732Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.380 1499.9144 17:45:58.83 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.320 34.380 1499.9154 17:45:58.94 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.321 34.380 1499.9163 17:45:59.07 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.321 34.380 1499.9178 17:45:59.19 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.18 12.997 40.321 34.380 1499.9186 17:45:59.30 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.321 34.380 1499.9193 17:45:59.41 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.321 34.380 1499.9186 17:45:59.53 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.320 34.379 1499.9171 17:45:59.65 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.319 34.378 1499.9165 17:45:59.76 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.318 34.377 1499.9144 17:45:59.87 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.317 34.376 1499.9135 17:46:00.00 2015-10-27T16:45:55.733Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.316 34.375 1499.9135 17:46:00.11 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.315 34.374 1499.9122 17:46:00.23 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.314 34.373 1499.9105 17:46:00.40 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.313 34.372 1499.9087 17:46:00.51 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.311 34.371 1499.9055 17:46:00.63 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.312 34.373 1499.9065 17:46:00.74 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.312 34.372 1499.9060 17:46:00.85 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.315 34.376 1499.9097 17:46:00.96 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.315 34.376 1499.9089 17:46:01.09 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.314 34.375 1499.9083 17:46:01.21 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.314 34.375 1499.9072 17:46:01.32 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.313 34.374 1499.9061 17:46:01.43 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.312 34.374 1499.9047 17:46:01.55 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.312 34.373 1499.9042 17:46:01.66 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.312 34.374 1499.9048 17:46:01.77 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.312 34.374 1499.9045 17:46:01.88 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.312 34.373 1499.9044 17:46:02.01 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.311 34.373 1499.9048 17:46:02.13 2015-10-27T16:45:57.752Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.311 34.373 1499.9045 17:46:02.24 2015-10-27T16:45:58.087Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.311 34.373 1499.9054 17:46:02.35 2015-10-27T16:45:58.087Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.312 34.373 1499.9052 17:46:02.46