2015-10-27T16:44:00.057Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.270 34.333 1499.8595 17:44:04.09 2015-10-27T16:44:00.058Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.268 34.330 1499.8561 17:44:04.20 2015-10-27T16:44:00.058Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.268 34.330 1499.8568 17:44:04.31 2015-10-27T16:44:00.058Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.268 34.331 1499.8573 17:44:04.43 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.269 34.331 1499.8583 17:44:04.54 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.270 34.332 1499.8599 17:44:04.67 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.272 34.334 1499.8624 17:44:04.78 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.274 34.336 1499.8645 17:44:04.89 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.285 34.347 1499.8776 17:44:05.02 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.287 34.348 1499.8789 17:44:05.13 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.288 34.350 1499.8804 17:44:05.25 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.289 34.351 1499.8811 17:44:05.36 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.290 34.352 1499.8829 17:44:05.47 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.291 34.353 1499.8829 17:44:05.58 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.288 34.350 1499.8798 17:44:05.69 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.288 34.350 1499.8802 17:44:05.81 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8802 17:44:05.92 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.288 34.350 1499.8810 17:44:06.05 2015-10-27T16:44:01.788Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.288 34.349 1499.8811 17:44:06.16 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8810 17:44:06.27 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.287 34.349 1499.8793 17:44:06.48 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.286 34.348 1499.8779 17:44:06.59 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.286 34.348 1499.8776 17:44:06.70 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.291 34.352 1499.8834 17:44:06.82 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.291 34.352 1499.8828 17:44:06.93 2015-10-27T16:44:02.683Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.290 34.352 1499.8826 17:44:07.06 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.290 34.352 1499.8817 17:44:07.17 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.352 1499.8815 17:44:07.30 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8829 17:44:07.42 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.353 1499.8821 17:44:07.53 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.354 1499.8813 17:44:07.64 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.354 1499.8810 17:44:07.75 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.292 34.355 1499.8810 17:44:07.86 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.353 1499.8794 17:44:07.97 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.290 34.353 1499.8789 17:44:08.11 2015-10-27T16:44:03.850Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8781 17:44:08.22 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.353 1499.8778 17:44:08.33 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.291 34.354 1499.8781 17:44:08.49 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.291 34.354 1499.8793 17:44:08.60 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.355 1499.8794 17:44:08.72 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.292 34.355 1499.8787 17:44:08.83 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.293 34.355 1499.8792 17:44:08.94 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.293 34.356 1499.8799 17:44:09.07 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.294 34.357 1499.8812 17:44:09.18 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.295 34.358 1499.8833 17:44:09.30 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.297 34.359 1499.8848 17:44:09.41 2015-10-27T16:44:05.155Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.360 1499.8856 17:44:09.52 2015-10-27T16:44:07.170Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.299 34.362 1499.8866 17:44:09.63 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8870 17:44:09.79 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.301 34.364 1499.8875 17:44:09.92 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.301 34.364 1499.8879 17:44:10.05 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.302 34.365 1499.8876 17:44:10.16 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.303 34.366 1499.8882 17:44:10.27 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.303 34.366 1499.8882 17:44:10.38 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.303 34.367 1499.8887 17:44:10.49 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.304 34.367 1499.8889 17:44:10.61 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.304 34.367 1499.8890 17:44:10.72 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.304 34.368 1499.8896 17:44:10.83 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.304 34.367 1499.8890 17:44:10.94 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.304 34.367 1499.8895 17:44:11.08 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.367 1499.8901 17:44:11.19 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8899 17:44:11.30 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.302 34.366 1499.8878 17:44:11.42 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.304 34.367 1499.8925 17:44:11.53 2015-10-27T16:44:07.171Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.304 34.367 1499.8925 17:44:11.64 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.299 34.362 1499.8884 17:44:11.75 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.361 1499.8883 17:44:11.87 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8887 17:44:12.00 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.292 34.355 1499.8822 17:44:12.11 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.292 34.355 1499.8828 17:44:12.22 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8840 17:44:12.34 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8848 17:44:12.47 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.285 34.346 1499.8777 17:44:12.58 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.284 34.346 1499.8772 17:44:12.69 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.283 34.345 1499.8760 17:44:12.81 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.283 34.344 1499.8762 17:44:12.92 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.288 34.349 1499.8828 17:44:13.05 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.290 34.350 1499.8850 17:44:13.17 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.37 12.997 40.292 34.352 1499.8884 17:44:13.28 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.37 12.997 40.294 34.354 1499.8911 17:44:13.39 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.37 12.996 40.299 34.359 1499.8960 17:44:13.50 2015-10-27T16:44:09.154Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.304 34.364 1499.8999 17:44:13.62 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.304 34.364 1499.9011 17:44:13.73 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.300 34.360 1499.8960 17:44:13.85 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.299 34.359 1499.8949 17:44:13.96 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.38 12.996 40.299 34.360 1499.8956 17:44:14.09 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.38 12.996 40.299 34.360 1499.8948 17:44:14.20 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.41 12.995 40.302 34.362 1499.8976 17:44:14.32 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.42 12.995 40.301 34.362 1499.8973 17:44:14.43 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.43 12.995 40.296 34.358 1499.8915 17:44:14.55 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.40 12.995 40.299 34.361 1499.8947 17:44:14.66 2015-10-27T16:44:10.413Z|I-OCEAN7-304-XXXX| 29.43 12.995 40.301 34.362 1499.8960 17:44:14.77 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.40 12.995 40.301 34.363 1499.8958 17:44:14.89 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.297 34.359 1499.8900 17:44:15.04 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.296 34.358 1499.8890 17:44:15.15 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.296 34.358 1499.8883 17:44:15.26 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.301 34.363 1499.8934 17:44:15.37 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.303 34.365 1499.8944 17:44:15.48 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.303 34.365 1499.8949 17:44:15.60 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8927 17:44:15.71 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.301 34.363 1499.8906 17:44:15.82 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.300 34.362 1499.8893 17:44:15.93 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.361 1499.8872 17:44:16.06 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.360 1499.8861 17:44:16.18 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8844 17:44:16.29 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.296 34.359 1499.8833 17:44:16.40 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.296 34.360 1499.8834 17:44:16.52 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.297 34.360 1499.8827 17:44:16.63 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.297 34.361 1499.8838 17:44:16.74 2015-10-27T16:44:12.390Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.298 34.361 1499.8834 17:44:16.86 2015-10-27T16:44:12.733Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.298 34.361 1499.8835 17:44:16.97 2015-10-27T16:44:12.733Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.297 34.361 1499.8832 17:44:17.10 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.298 34.361 1499.8833 17:44:17.22 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.298 34.359 1499.8890 17:44:17.37 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.298 34.359 1499.8896 17:44:17.49 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.298 34.359 1499.8914 17:44:17.62 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.290 34.351 1499.8821 17:44:17.73 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.08 12.997 40.289 34.350 1499.8807 17:44:17.84 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.313 34.373 1499.9073 17:44:17.95 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.313 34.373 1499.9067 17:44:18.09 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.312 34.372 1499.9069 17:44:18.20 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.314 34.374 1499.9080 17:44:18.31 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.309 34.369 1499.9021 17:44:18.42 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.309 34.369 1499.9006 17:44:18.53 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.307 34.368 1499.8988 17:44:18.65 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.307 34.368 1499.8976 17:44:18.76 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.303 34.364 1499.8929 17:44:18.87 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.301 34.363 1499.8906 17:44:19.00 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.300 34.362 1499.8888 17:44:19.12 2015-10-27T16:44:14.752Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8888 17:44:19.23 2015-10-27T16:44:15.548Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.301 34.364 1499.8889 17:44:19.35 2015-10-27T16:44:15.548Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.301 34.364 1499.8890 17:44:19.46 2015-10-27T16:44:15.548Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8896 17:44:19.57 2015-10-27T16:44:15.548Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.363 1499.8890 17:44:19.68 2015-10-27T16:44:15.548Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.363 1499.8892 17:44:19.80 2015-10-27T16:44:15.548Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8895 17:44:19.91 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.305 34.367 1499.8951 17:44:20.04 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.306 34.368 1499.8965 17:44:20.17 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.305 34.367 1499.8955 17:44:20.28 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.304 34.366 1499.8943 17:44:20.40 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.304 34.366 1499.8936 17:44:20.51 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.366 1499.8939 17:44:20.62 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.304 34.366 1499.8937 17:44:20.73 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8938 17:44:20.84 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.304 34.366 1499.8949 17:44:20.96 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.306 34.368 1499.8967 17:44:21.09 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.310 34.372 1499.9021 17:44:21.20 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.311 34.372 1499.9030 17:44:21.31 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.311 34.373 1499.9042 17:44:21.42 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.312 34.374 1499.9052 17:44:21.54 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.312 34.374 1499.9054 17:44:21.65 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.313 34.375 1499.9056 17:44:21.76 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.314 34.375 1499.9060 17:44:21.87 2015-10-27T16:44:17.521Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.314 34.376 1499.9072 17:44:22.01 2015-10-27T16:44:18.083Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.315 34.376 1499.9077 17:44:22.12 2015-10-27T16:44:18.083Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.315 34.377 1499.9082 17:44:22.23 2015-10-27T16:44:18.083Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.315 34.376 1499.9084 17:44:22.34 2015-10-27T16:44:18.083Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.315 34.376 1499.9086 17:44:22.45 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.306 34.368 1499.8990 17:44:22.57 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.306 34.368 1499.8990 17:44:22.70 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.307 34.369 1499.8998 17:44:22.81 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.307 34.369 1499.8999 17:44:22.92 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.306 34.369 1499.8978 17:44:23.05 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.306 34.368 1499.8969 17:44:23.17 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.305 34.368 1499.8958 17:44:23.28 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.304 34.367 1499.8943 17:44:23.39 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.302 34.365 1499.8934 17:44:23.50 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.304 34.366 1499.8953 17:44:23.62 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.304 34.366 1499.8972 17:44:23.73 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.306 34.367 1499.8994 17:44:23.84 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.307 34.368 1499.9020 17:44:23.95 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.307 34.368 1499.9021 17:44:24.09 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.307 34.368 1499.9015 17:44:24.20 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.306 34.367 1499.9012 17:44:24.31 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.306 34.367 1499.8995 17:44:24.42 2015-10-27T16:44:20.060Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.305 34.367 1499.8990 17:44:24.53 2015-10-27T16:44:20.993Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8983 17:44:24.65 2015-10-27T16:44:20.993Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.357 1499.8881 17:44:24.76 2015-10-27T16:44:20.993Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.359 1499.8903 17:44:24.87 2015-10-27T16:44:20.994Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.299 34.360 1499.8929 17:44:25.00 2015-10-27T16:44:20.994Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.301 34.361 1499.8958 17:44:25.12 2015-10-27T16:44:20.994Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.303 34.363 1499.8976 17:44:25.25 2015-10-27T16:44:20.994Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9008 17:44:25.36 2015-10-27T16:44:23.119Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.296 34.358 1499.8900 17:44:25.47 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8882 17:44:25.63 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.359 1499.8907 17:44:25.75 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8915 17:44:25.86 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.300 34.361 1499.8917 17:44:25.97 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.301 34.363 1499.8929 17:44:26.10 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.364 1499.8940 17:44:26.22 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8954 17:44:26.33 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8970 17:44:26.44 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.306 34.367 1499.8993 17:44:26.55 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.306 34.366 1499.8987 17:44:26.67 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.296 34.357 1499.8871 17:44:26.78 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.295 34.356 1499.8862 17:44:26.89 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.297 34.358 1499.8888 17:44:27.02 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.298 34.359 1499.8893 17:44:27.13 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.299 34.360 1499.8909 17:44:27.24 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.301 34.362 1499.8923 17:44:27.36 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.363 1499.8940 17:44:27.47 2015-10-27T16:44:23.120Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.303 34.364 1499.8948 17:44:27.58 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.306 34.367 1499.8987 17:44:27.71 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.307 34.368 1499.8989 17:44:27.83 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.306 34.367 1499.8984 17:44:27.95 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.306 34.366 1499.8981 17:44:28.08 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.305 34.366 1499.8969 17:44:28.19 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8960 17:44:28.31 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.364 1499.8944 17:44:28.42 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.301 34.362 1499.8922 17:44:28.53 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.362 1499.8895 17:44:28.64 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8871 17:44:28.75 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8850 17:44:28.86 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8854 17:44:29.00 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8871 17:44:29.11 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8888 17:44:29.22 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8905 17:44:29.33 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.364 1499.8922 17:44:29.45 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.365 1499.8940 17:44:29.56 2015-10-27T16:44:25.197Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8960 17:44:29.67 2015-10-27T16:44:25.763Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.306 34.368 1499.8967 17:44:29.78 2015-10-27T16:44:25.763Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8962 17:44:29.89 2015-10-27T16:44:25.763Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.368 1499.8971 17:44:30.03 2015-10-27T16:44:25.763Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.305 34.367 1499.8960 17:44:30.14 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8961 17:44:30.25 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.367 1499.8966 17:44:30.38 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.367 1499.8977 17:44:30.50 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.367 1499.8999 17:44:30.61 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.365 1499.8995 17:44:30.72 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.305 34.366 1499.9003 17:44:30.83 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.305 34.366 1499.9003 17:44:30.95 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.295 34.356 1499.8879 17:44:31.08 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8865 17:44:31.19 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.355 1499.8851 17:44:31.30 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8842 17:44:31.42 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.354 1499.8837 17:44:31.53 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.292 34.354 1499.8835 17:44:31.64 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8833 17:44:31.76 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8837 17:44:31.87 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.354 1499.8839 17:44:32.00 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8837 17:44:32.11 2015-10-27T16:44:27.740Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8844 17:44:32.22 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.295 34.357 1499.8853 17:44:32.33 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8859 17:44:32.45 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8870 17:44:32.56 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.361 1499.8890 17:44:32.67 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.358 1499.8850 17:44:32.78 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.357 1499.8844 17:44:32.91 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8826 17:44:33.05 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.356 1499.8831 17:44:33.16 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.356 1499.8838 17:44:33.27 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8844 17:44:33.38 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8846 17:44:33.50 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.358 1499.8838 17:44:33.61 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8843 17:44:33.72 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.360 1499.8864 17:44:33.83 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8876 17:44:33.95 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8882 17:44:34.08 2015-10-27T16:44:29.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8889 17:44:34.19 2015-10-27T16:44:30.163Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.362 1499.8883 17:44:34.31 2015-10-27T16:44:30.163Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.304 34.368 1499.8895 17:44:34.42 2015-10-27T16:44:30.163Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.305 34.368 1499.8909 17:44:34.53 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.304 34.368 1499.8907 17:44:34.64 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.304 34.367 1499.8905 17:44:34.80 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.303 34.367 1499.8896 17:44:34.91 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.366 1499.8890 17:44:35.04 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.365 1499.8884 17:44:35.15 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.301 34.365 1499.8883 17:44:35.26 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.364 1499.8881 17:44:35.38 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.363 1499.8882 17:44:35.51 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.363 1499.8885 17:44:35.62 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.300 34.362 1499.8893 17:44:35.73 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.361 1499.8893 17:44:35.84 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.300 34.361 1499.8921 17:44:35.96 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.300 34.362 1499.8943 17:44:36.09 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.301 34.362 1499.8954 17:44:36.20 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.301 34.361 1499.8965 17:44:36.32 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.300 34.360 1499.8956 17:44:36.43 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.28 12.997 40.299 34.359 1499.8953 17:44:36.54 2015-10-27T16:44:32.183Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.299 34.359 1499.8953 17:44:36.66 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.299 34.359 1499.8955 17:44:36.77 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.300 34.359 1499.8964 17:44:36.88 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.300 34.359 1499.8965 17:44:37.01 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.300 34.359 1499.8976 17:44:37.12 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.33 12.997 40.296 34.356 1499.8948 17:44:37.24 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.296 34.355 1499.8949 17:44:37.35 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.296 34.356 1499.8951 17:44:37.46 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.32 12.998 40.296 34.356 1499.8950 17:44:37.57 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.296 34.355 1499.8923 17:44:37.69 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.301 34.361 1499.8984 17:44:37.80 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.34 12.997 40.302 34.362 1499.9000 17:44:37.92 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.303 34.363 1499.9010 17:44:38.07 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.31 12.997 40.304 34.364 1499.9015 17:44:38.18 2015-10-27T16:44:33.919Z|I-OCEAN7-304-XXXX| 29.32 12.997 40.304 34.364 1499.9016 17:44:38.29 2015-10-27T16:44:36.027Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.304 34.364 1499.9001 17:44:38.40 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.303 34.364 1499.8990 17:44:38.56 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.302 34.363 1499.8967 17:44:38.67 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.302 34.363 1499.8949 17:44:38.78 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.363 1499.8929 17:44:38.90 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.359 1499.8857 17:44:39.03 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.361 1499.8866 17:44:39.14 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.362 1499.8876 17:44:39.26 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.300 34.363 1499.8885 17:44:39.37 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.300 34.363 1499.8896 17:44:39.48 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.294 34.357 1499.8833 17:44:39.59 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.358 1499.8859 17:44:39.71 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.359 1499.8866 17:44:39.82 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8859 17:44:39.93 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.301 34.364 1499.8888 17:44:40.06 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.300 34.363 1499.8879 17:44:40.17 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.300 34.363 1499.8881 17:44:40.29 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.300 34.363 1499.8878 17:44:40.40 2015-10-27T16:44:36.028Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8884 17:44:40.51 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.362 1499.8881 17:44:40.64 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.368 1499.8961 17:44:40.75 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8971 17:44:40.87 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.307 34.368 1499.8972 17:44:41.00 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.368 1499.8966 17:44:41.11 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.368 1499.8961 17:44:41.22 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8839 17:44:41.34 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.358 1499.8826 17:44:41.45 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8834 17:44:41.56 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.358 1499.8827 17:44:41.67 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.295 34.358 1499.8817 17:44:41.79 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.359 1499.8824 17:44:41.90 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.297 34.360 1499.8834 17:44:42.03 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.299 34.360 1499.8909 17:44:42.14 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.301 34.361 1499.8923 17:44:42.25 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.302 34.363 1499.8938 17:44:42.37 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.301 34.362 1499.8931 17:44:42.48 2015-10-27T16:44:38.117Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.301 34.361 1499.8927 17:44:42.59 2015-10-27T16:44:38.569Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.300 34.360 1499.8926 17:44:42.70 2015-10-27T16:44:38.569Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.299 34.359 1499.8927 17:44:42.82 2015-10-27T16:44:38.569Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.297 34.357 1499.8912 17:44:42.93 2015-10-27T16:44:39.164Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.295 34.356 1499.8885 17:44:43.06 2015-10-27T16:44:39.164Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.293 34.354 1499.8861 17:44:43.19 2015-10-27T16:44:39.164Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.293 34.353 1499.8845 17:44:43.30 2015-10-27T16:44:39.164Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.292 34.353 1499.8828 17:44:43.42 2015-10-27T16:44:39.164Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.292 34.354 1499.8820 17:44:43.53 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.293 34.354 1499.8827 17:44:43.64 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.293 34.355 1499.8823 17:44:43.80 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.356 1499.8832 17:44:43.91 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.359 1499.8857 17:44:44.05 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.359 1499.8866 17:44:44.16 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8878 17:44:44.27 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.360 1499.8873 17:44:44.38 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8872 17:44:44.50 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.297 34.359 1499.8867 17:44:44.61 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.297 34.359 1499.8872 17:44:44.72 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.359 1499.8877 17:44:44.84 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8885 17:44:44.95 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.299 34.360 1499.8893 17:44:45.08 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.361 1499.8915 17:44:45.19 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.301 34.362 1499.8939 17:44:45.31 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.306 34.367 1499.8997 17:44:45.42 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.360 1499.8921 17:44:45.53 2015-10-27T16:44:41.186Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.298 34.359 1499.8914 17:44:45.64 2015-10-27T16:44:41.865Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.297 34.358 1499.8914 17:44:45.77 2015-10-27T16:44:41.865Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.297 34.358 1499.8918 17:44:45.88 2015-10-27T16:44:41.865Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.292 34.353 1499.8867 17:44:46.01 2015-10-27T16:44:41.865Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.293 34.354 1499.8871 17:44:46.13 2015-10-27T16:44:41.865Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.293 34.355 1499.8871 17:44:46.24 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.294 34.355 1499.8871 17:44:46.35 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.289 34.351 1499.8818 17:44:46.51 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8807 17:44:46.63 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.291 34.352 1499.8838 17:44:46.74 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.302 34.363 1499.8971 17:44:46.85 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.301 34.362 1499.8958 17:44:46.97 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.301 34.362 1499.8948 17:44:47.10 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.300 34.362 1499.8939 17:44:47.21 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.300 34.362 1499.8937 17:44:47.32 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.296 34.358 1499.8882 17:44:47.43 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.295 34.358 1499.8872 17:44:47.55 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.295 34.358 1499.8856 17:44:47.66 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.295 34.358 1499.8868 17:44:47.77 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.295 34.358 1499.8860 17:44:47.88 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.295 34.358 1499.8860 17:44:48.02 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.293 34.355 1499.8828 17:44:48.13 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.293 34.356 1499.8833 17:44:48.24 2015-10-27T16:44:43.891Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.293 34.356 1499.8838 17:44:48.37 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.293 34.356 1499.8853 17:44:48.48 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.294 34.356 1499.8854 17:44:48.64 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.301 34.363 1499.8939 17:44:48.75 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.302 34.364 1499.8954 17:44:48.87 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.301 34.363 1499.8939 17:44:49.00 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.300 34.362 1499.8926 17:44:49.11 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.299 34.361 1499.8909 17:44:49.23 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.298 34.360 1499.8898 17:44:49.34 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.297 34.359 1499.8878 17:44:49.45 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8883 17:44:49.56 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.360 1499.8887 17:44:49.68 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8855 17:44:49.79 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.360 1499.8865 17:44:49.90 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.354 1499.8781 17:44:50.04 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.291 34.354 1499.8795 17:44:50.15 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8809 17:44:50.26 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8818 17:44:50.37 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8818 17:44:50.49 2015-10-27T16:44:46.126Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8804 17:44:50.60 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.356 1499.8799 17:44:50.71 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.293 34.356 1499.8807 17:44:50.82 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8821 17:44:50.95 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.357 1499.8818 17:44:51.09 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.293 34.356 1499.8810 17:44:51.20 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.294 34.357 1499.8816 17:44:51.31 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.355 1499.8804 17:44:51.42 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.292 34.355 1499.8805 17:44:51.53 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8816 17:44:51.65 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8832 17:44:51.76 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.294 34.355 1499.8835 17:44:51.87 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.356 1499.8843 17:44:52.01 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.356 1499.8845 17:44:52.12 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.291 34.353 1499.8805 17:44:52.23 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.291 34.353 1499.8807 17:44:52.34 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.291 34.353 1499.8812 17:44:52.46 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.291 34.353 1499.8813 17:44:52.57 2015-10-27T16:44:48.208Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.291 34.352 1499.8816 17:44:52.68 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.290 34.352 1499.8809 17:44:52.79 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.294 34.355 1499.8851 17:44:52.91 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.290 34.351 1499.8816 17:44:53.04 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.293 34.354 1499.8853 17:44:53.15 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.295 34.355 1499.8872 17:44:53.26 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.294 34.355 1499.8857 17:44:53.38 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.293 34.354 1499.8838 17:44:53.50 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.354 1499.8832 17:44:53.62 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.287 34.349 1499.8763 17:44:53.73 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.348 1499.8767 17:44:53.84 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.348 1499.8766 17:44:53.96 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.348 1499.8768 17:44:54.09 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8773 17:44:54.20 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.349 1499.8785 17:44:54.31 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.349 1499.8784 17:44:54.42 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8784 17:44:54.54 2015-10-27T16:44:50.178Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8787 17:44:54.65 2015-10-27T16:44:50.399Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8793 17:44:54.76 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.290 34.352 1499.8800 17:44:54.88 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.362 1499.8910 17:44:55.05 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.359 1499.8883 17:44:55.17 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.358 1499.8871 17:44:55.28 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.294 34.356 1499.8845 17:44:55.39 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.355 1499.8835 17:44:55.51 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.291 34.353 1499.8810 17:44:55.62 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.289 34.352 1499.8788 17:44:55.73 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.290 34.352 1499.8796 17:44:55.84 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.291 34.354 1499.8818 17:44:55.96 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8816 17:44:56.10 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.353 1499.8812 17:44:56.21 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8817 17:44:56.33 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.291 34.353 1499.8835 17:44:56.44 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8834 17:44:56.55 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.353 1499.8849 17:44:56.67 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.292 34.353 1499.8851 17:44:56.78 2015-10-27T16:44:52.420Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.293 34.354 1499.8868 17:44:56.89 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.294 34.355 1499.8876 17:44:57.02 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.295 34.356 1499.8885 17:44:57.13 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.296 34.357 1499.8899 17:44:57.25 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.358 1499.8899 17:44:57.36 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8900 17:44:57.47 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8900 17:44:57.59 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8896 17:44:57.70 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.299 34.362 1499.8901 17:44:57.81 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.363 1499.8910 17:44:57.92 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.360 1499.8864 17:44:58.05 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.361 1499.8861 17:44:58.17 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.296 34.359 1499.8824 17:44:58.28 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.294 34.358 1499.8804 17:44:58.40 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.294 34.357 1499.8798 17:44:58.51 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.293 34.357 1499.8788 17:44:58.64 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.356 1499.8776 17:44:58.75 2015-10-27T16:44:54.400Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.355 1499.8761 17:44:58.86 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.290 34.354 1499.8755 17:44:59.00 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.289 34.353 1499.8763 17:44:59.11 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.353 1499.8776 17:44:59.22 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8879 17:44:59.33 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.361 1499.8875 17:44:59.45 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8865 17:44:59.56 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8881 17:44:59.67 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8883 17:44:59.78 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.299 34.361 1499.8881 17:44:59.90 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.299 34.361 1499.8882 17:45:00.03 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.360 1499.8890 17:45:00.14 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.360 1499.8884 17:45:00.25 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8877 17:45:00.36 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.360 1499.8861 17:45:00.48 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.359 1499.8844 17:45:00.59 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.357 1499.8826 17:45:00.70 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8817 17:45:00.81 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.293 34.356 1499.8809 17:45:00.92 2015-10-27T16:44:56.556Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8800 17:45:01.05 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.291 34.354 1499.8800 17:45:01.18 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8787 17:45:01.29 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.289 34.352 1499.8782 17:45:01.40 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.289 34.351 1499.8768 17:45:01.51 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.293 34.355 1499.8817 17:45:01.63 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8915 17:45:01.74 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.362 1499.8888 17:45:01.85 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8868 17:45:01.97 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.358 1499.8850 17:45:02.10 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.357 1499.8835 17:45:02.21 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8820 17:45:02.32 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.352 1499.8806 17:45:02.43 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8820 17:45:02.55 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8833 17:45:02.66 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.303 34.364 1499.8962 17:45:02.78 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.359 1499.8906 17:45:02.89 2015-10-27T16:44:58.539Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8898 17:45:03.02