2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.277 34.340 1499.8650 17:43:03.53 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.281 34.343 1499.8704 17:43:03.65 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.284 34.347 1499.8740 17:43:03.76 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.284 34.346 1499.8749 17:43:03.88 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.283 34.346 1499.8737 17:43:04.01 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8762 17:43:04.12 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.287 34.349 1499.8771 17:43:04.24 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.351 1499.8781 17:43:04.35 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8748 17:43:04.46 2015-10-27T16:43:00.205Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.287 34.348 1499.8768 17:43:04.57 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.286 34.347 1499.8760 17:43:04.68 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.284 34.346 1499.8746 17:43:04.88 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.283 34.344 1499.8723 17:43:05.02 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.282 34.344 1499.8717 17:43:05.13 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.287 34.349 1499.8783 17:43:05.24 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.288 34.349 1499.8792 17:43:05.35 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.288 34.349 1499.8796 17:43:05.47 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.282 34.343 1499.8718 17:43:05.59 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.280 34.342 1499.8694 17:43:05.71 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.277 34.339 1499.8651 17:43:05.82 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.277 34.340 1499.8654 17:43:05.93 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.287 34.349 1499.8750 17:43:06.07 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.349 1499.8749 17:43:06.18 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.286 34.349 1499.8743 17:43:06.29 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.348 1499.8745 17:43:06.41 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.344 1499.8699 17:43:06.52 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.282 34.344 1499.8698 17:43:06.63 2015-10-27T16:43:02.278Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.345 1499.8688 17:43:06.74 2015-10-27T16:43:02.610Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8743 17:43:06.86 2015-10-27T16:43:02.610Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8751 17:43:06.97 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8756 17:43:07.10 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8759 17:43:07.26 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.353 1499.8762 17:43:07.37 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8762 17:43:07.48 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.353 1499.8759 17:43:07.59 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.352 1499.8744 17:43:07.71 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.288 34.351 1499.8738 17:43:07.82 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.287 34.351 1499.8732 17:43:07.93 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.287 34.350 1499.8719 17:43:08.06 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.350 1499.8722 17:43:08.19 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.350 1499.8724 17:43:08.30 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8737 17:43:08.42 2015-10-27T16:43:04.630Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8750 17:43:08.53 2015-10-27T16:43:04.631Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.349 1499.8750 17:43:08.64 2015-10-27T16:43:04.631Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8745 17:43:08.75 2015-10-27T16:43:04.631Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8741 17:43:08.87 2015-10-27T16:43:04.631Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8749 17:43:09.00 2015-10-27T16:43:04.631Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.349 1499.8744 17:43:09.11 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8748 17:43:09.22 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8741 17:43:09.34 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8749 17:43:09.45 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8741 17:43:09.56 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.348 1499.8745 17:43:09.67 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8743 17:43:09.78 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.285 34.348 1499.8733 17:43:09.89 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8724 17:43:10.02 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8716 17:43:10.14 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8715 17:43:10.25 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.347 1499.8706 17:43:10.36 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.284 34.347 1499.8705 17:43:10.47 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.284 34.348 1499.8705 17:43:10.58 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.285 34.349 1499.8710 17:43:10.71 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.283 34.347 1499.8689 17:43:10.83 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.283 34.347 1499.8690 17:43:10.94 2015-10-27T16:43:06.597Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.348 1499.8699 17:43:11.07 2015-10-27T16:43:07.270Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.282 34.346 1499.8674 17:43:11.18 2015-10-27T16:43:07.270Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.282 34.347 1499.8677 17:43:11.30 2015-10-27T16:43:07.270Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.283 34.347 1499.8682 17:43:11.41 2015-10-27T16:43:07.270Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.284 34.348 1499.8698 17:43:11.52 2015-10-27T16:43:07.270Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.285 34.349 1499.8716 17:43:11.63 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.286 34.350 1499.8724 17:43:11.74 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8717 17:43:11.95 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8715 17:43:12.08 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.286 34.350 1499.8717 17:43:12.19 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.285 34.349 1499.8723 17:43:12.30 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8756 17:43:12.41 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8752 17:43:12.53 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.287 34.351 1499.8752 17:43:12.64 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.287 34.350 1499.8744 17:43:12.75 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.287 34.350 1499.8744 17:43:12.86 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.286 34.350 1499.8737 17:43:12.97 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.286 34.350 1499.8737 17:43:13.11 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8749 17:43:13.22 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.350 1499.8749 17:43:13.35 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.286 34.350 1499.8750 17:43:13.46 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.286 34.349 1499.8757 17:43:13.57 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8754 17:43:13.69 2015-10-27T16:43:09.334Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8745 17:43:13.80 2015-10-27T16:43:11.301Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8741 17:43:13.91 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8739 17:43:14.04 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8727 17:43:14.16 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8719 17:43:14.27 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.348 1499.8715 17:43:14.38 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8719 17:43:14.50 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8711 17:43:14.61 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.346 1499.8707 17:43:14.72 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8718 17:43:14.83 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.347 1499.8710 17:43:14.94 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.347 1499.8708 17:43:15.08 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.347 1499.8706 17:43:15.19 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8707 17:43:15.30 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.284 34.347 1499.8705 17:43:15.41 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8718 17:43:15.52 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8739 17:43:15.64 2015-10-27T16:43:11.302Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.287 34.350 1499.8744 17:43:15.75 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8730 17:43:15.88 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8733 17:43:16.01 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.348 1499.8732 17:43:16.12 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8739 17:43:16.23 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8741 17:43:16.34 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.285 34.348 1499.8726 17:43:16.46 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.347 1499.8729 17:43:16.57 2015-10-27T16:43:12.325Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.284 34.346 1499.8716 17:43:16.68 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.283 34.346 1499.8711 17:43:16.80 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8761 17:43:16.96 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8768 17:43:17.09 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.285 34.347 1499.8719 17:43:17.20 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8710 17:43:17.31 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8696 17:43:17.43 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.346 1499.8684 17:43:17.54 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.346 1499.8683 17:43:17.65 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.346 1499.8694 17:43:17.76 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8698 17:43:17.87 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.284 34.348 1499.8699 17:43:18.01 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.285 34.348 1499.8707 17:43:18.12 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.280 34.344 1499.8656 17:43:18.23 2015-10-27T16:43:14.344Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.279 34.343 1499.8643 17:43:18.34 2015-10-27T16:43:14.345Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.279 34.343 1499.8641 17:43:18.47 2015-10-27T16:43:14.345Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.280 34.344 1499.8656 17:43:18.59 2015-10-27T16:43:14.345Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.292 34.356 1499.8792 17:43:18.70 2015-10-27T16:43:14.345Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.293 34.356 1499.8799 17:43:18.81 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.288 34.351 1499.8739 17:43:18.92 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8721 17:43:19.05 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.284 34.347 1499.8705 17:43:19.17 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.281 34.345 1499.8689 17:43:19.28 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.279 34.343 1499.8655 17:43:19.39 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.277 34.341 1499.8623 17:43:19.51 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.275 34.339 1499.8602 17:43:19.62 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.274 34.338 1499.8586 17:43:19.74 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.338 1499.8578 17:43:19.85 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.338 1499.8577 17:43:19.96 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.274 34.337 1499.8624 17:43:20.09 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.274 34.337 1499.8633 17:43:20.21 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.275 34.338 1499.8644 17:43:20.32 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.284 34.346 1499.8755 17:43:20.43 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.284 34.346 1499.8755 17:43:20.54 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.284 34.346 1499.8752 17:43:20.66 2015-10-27T16:43:16.411Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.288 34.349 1499.8802 17:43:20.77 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.289 34.350 1499.8817 17:43:20.88 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.290 34.352 1499.8837 17:43:21.03 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.353 1499.8845 17:43:21.15 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.287 34.349 1499.8790 17:43:21.26 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.286 34.348 1499.8776 17:43:21.37 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.287 34.349 1499.8788 17:43:21.48 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8796 17:43:21.60 2015-10-27T16:43:17.351Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8799 17:43:21.71 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.351 1499.8796 17:43:21.82 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.289 34.352 1499.8794 17:43:22.00 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.352 1499.8799 17:43:22.11 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.290 34.353 1499.8813 17:43:22.23 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.290 34.352 1499.8806 17:43:22.34 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8799 17:43:22.45 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.287 34.350 1499.8785 17:43:22.56 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.287 34.350 1499.8779 17:43:22.67 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.346 1499.8715 17:43:22.79 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.282 34.345 1499.8708 17:43:22.90 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.281 34.344 1499.8695 17:43:23.03 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.346 1499.8717 17:43:23.15 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.284 34.347 1499.8733 17:43:23.26 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8751 17:43:23.37 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.350 1499.8768 17:43:23.49 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.289 34.352 1499.8785 17:43:23.61 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.353 1499.8799 17:43:23.72 2015-10-27T16:43:19.372Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.350 1499.8766 17:43:23.84 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8755 17:43:23.95 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.279 34.342 1499.8666 17:43:24.09 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.278 34.341 1499.8656 17:43:24.20 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.278 34.341 1499.8645 17:43:24.31 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.277 34.340 1499.8636 17:43:24.42 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.280 34.344 1499.8677 17:43:24.54 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.345 1499.8677 17:43:24.65 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.292 34.355 1499.8790 17:43:24.76 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.356 1499.8794 17:43:24.88 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.293 34.357 1499.8792 17:43:25.01 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.355 1499.8762 17:43:25.12 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.279 34.344 1499.8640 17:43:25.24 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.278 34.343 1499.8625 17:43:25.35 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.278 34.342 1499.8616 17:43:25.46 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.277 34.341 1499.8591 17:43:25.57 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.280 34.345 1499.8623 17:43:25.69 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.281 34.346 1499.8634 17:43:25.80 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.282 34.347 1499.8649 17:43:25.91 2015-10-27T16:43:21.554Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.284 34.349 1499.8666 17:43:26.05 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.286 34.350 1499.8685 17:43:26.17 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.287 34.352 1499.8711 17:43:26.29 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.285 34.350 1499.8678 17:43:26.41 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.285 34.350 1499.8680 17:43:26.52 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.284 34.349 1499.8671 17:43:26.63 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.284 34.348 1499.8661 17:43:26.75 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.284 34.349 1499.8663 17:43:26.86 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.285 34.349 1499.8671 17:43:26.97 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.283 34.348 1499.8652 17:43:27.10 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.283 34.347 1499.8651 17:43:27.22 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.287 34.351 1499.8707 17:43:27.33 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.288 34.352 1499.8717 17:43:27.44 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8716 17:43:27.56 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.288 34.352 1499.8718 17:43:27.67 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.289 34.353 1499.8737 17:43:27.78 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.289 34.353 1499.8743 17:43:27.89 2015-10-27T16:43:23.544Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.290 34.353 1499.8752 17:43:28.03 2015-10-27T16:43:24.111Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.346 1499.8672 17:43:28.14 2015-10-27T16:43:24.111Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.281 34.345 1499.8667 17:43:28.25 2015-10-27T16:43:24.111Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.276 34.339 1499.8611 17:43:28.37 2015-10-27T16:43:24.111Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.276 34.339 1499.8615 17:43:28.48 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.276 34.340 1499.8618 17:43:28.59 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.340 1499.8630 17:43:28.72 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.277 34.340 1499.8634 17:43:28.83 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.277 34.341 1499.8639 17:43:28.94 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.277 34.341 1499.8645 17:43:29.07 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.278 34.341 1499.8647 17:43:29.19 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.279 34.342 1499.8651 17:43:29.30 2015-10-27T16:43:26.088Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.279 34.342 1499.8657 17:43:29.41 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.279 34.343 1499.8654 17:43:29.52 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.280 34.344 1499.8652 17:43:29.64 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.280 34.344 1499.8656 17:43:29.75 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.286 34.350 1499.8721 17:43:29.87 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.351 1499.8735 17:43:30.00 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.287 34.351 1499.8738 17:43:30.11 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.287 34.351 1499.8739 17:43:30.22 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8754 17:43:30.33 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.352 1499.8767 17:43:30.45 2015-10-27T16:43:26.089Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.289 34.352 1499.8776 17:43:30.56 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.282 34.346 1499.8701 17:43:30.67 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.281 34.345 1499.8688 17:43:30.78 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.280 34.344 1499.8674 17:43:30.90 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.279 34.343 1499.8669 17:43:31.03 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.279 34.343 1499.8666 17:43:31.14 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.279 34.342 1499.8657 17:43:31.27 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.278 34.342 1499.8662 17:43:31.38 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.278 34.341 1499.8655 17:43:31.49 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.277 34.341 1499.8640 17:43:31.60 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.277 34.341 1499.8639 17:43:31.72 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.277 34.341 1499.8641 17:43:31.83 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.281 34.345 1499.8695 17:43:31.95 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.281 34.344 1499.8688 17:43:32.08 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.281 34.344 1499.8683 17:43:32.19 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.280 34.344 1499.8671 17:43:32.30 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.280 34.344 1499.8667 17:43:32.41 2015-10-27T16:43:28.056Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.280 34.344 1499.8669 17:43:32.53 2015-10-27T16:43:29.781Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.280 34.344 1499.8676 17:43:32.63 2015-10-27T16:43:29.781Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.281 34.345 1499.8682 17:43:32.75 2015-10-27T16:43:29.781Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.280 34.344 1499.8678 17:43:32.86 2015-10-27T16:43:29.781Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.280 34.344 1499.8679 17:43:32.97 2015-10-27T16:43:29.781Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.280 34.344 1499.8680 17:43:33.11 2015-10-27T16:43:29.781Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.280 34.343 1499.8687 17:43:33.22 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.280 34.343 1499.8687 17:43:33.33 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.279 34.343 1499.8676 17:43:33.44 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8748 17:43:33.56 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8749 17:43:33.67 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.350 1499.8750 17:43:33.80 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.350 1499.8754 17:43:33.91 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.279 34.342 1499.8656 17:43:34.04 2015-10-27T16:43:29.782Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.278 34.342 1499.8651 17:43:34.16 2015-10-27T16:43:31.601Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.277 34.341 1499.8646 17:43:34.27 2015-10-27T16:43:31.601Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.276 34.340 1499.8638 17:43:34.47 2015-10-27T16:43:31.601Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.275 34.339 1499.8615 17:43:34.59 2015-10-27T16:43:31.601Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8596 17:43:34.70 2015-10-27T16:43:31.601Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.273 34.336 1499.8579 17:43:34.81 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.271 34.335 1499.8553 17:43:34.93 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.270 34.334 1499.8539 17:43:35.06 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.269 34.334 1499.8536 17:43:35.17 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.265 34.329 1499.8490 17:43:35.28 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.267 34.331 1499.8514 17:43:35.40 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.268 34.332 1499.8530 17:43:35.51 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.269 34.333 1499.8549 17:43:35.63 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.267 34.331 1499.8517 17:43:35.74 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.267 34.331 1499.8513 17:43:35.85 2015-10-27T16:43:31.602Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.267 34.331 1499.8517 17:43:35.96 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.268 34.332 1499.8516 17:43:36.09 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.268 34.333 1499.8518 17:43:36.25 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.271 34.335 1499.8545 17:43:36.36 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.276 34.340 1499.8608 17:43:36.49 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.276 34.340 1499.8612 17:43:36.61 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.342 1499.8634 17:43:36.72 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.279 34.343 1499.8639 17:43:36.83 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.279 34.343 1499.8647 17:43:36.95 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.279 34.342 1499.8636 17:43:37.08 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.277 34.341 1499.8622 17:43:37.19 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.277 34.341 1499.8619 17:43:37.30 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.277 34.340 1499.8613 17:43:37.41 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.276 34.340 1499.8605 17:43:37.53 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.275 34.339 1499.8591 17:43:37.64 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.275 34.339 1499.8588 17:43:37.75 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.275 34.339 1499.8594 17:43:37.87 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.273 34.337 1499.8584 17:43:38.00 2015-10-27T16:43:33.631Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.274 34.338 1499.8582 17:43:38.11 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.273 34.337 1499.8577 17:43:38.22 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.273 34.337 1499.8578 17:43:38.34 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.273 34.337 1499.8577 17:43:38.45 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.274 34.338 1499.8585 17:43:38.56 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.274 34.337 1499.8585 17:43:38.67 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.344 1499.8650 17:43:38.79 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.281 34.345 1499.8652 17:43:38.90 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.278 34.342 1499.8618 17:43:39.05 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.277 34.342 1499.8608 17:43:39.16 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.341 1499.8611 17:43:39.27 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.276 34.340 1499.8606 17:43:39.39 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.275 34.339 1499.8610 17:43:39.50 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.275 34.338 1499.8611 17:43:39.61 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.338 1499.8616 17:43:39.73 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.271 34.335 1499.8583 17:43:39.84 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.277 34.339 1499.8645 17:43:39.95 2015-10-27T16:43:35.611Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.340 1499.8654 17:43:40.09 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.276 34.338 1499.8634 17:43:40.20 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.275 34.338 1499.8630 17:43:40.31 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.275 34.337 1499.8623 17:43:40.42 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.274 34.337 1499.8624 17:43:40.53 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.273 34.335 1499.8613 17:43:40.64 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.272 34.334 1499.8613 17:43:40.76 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.275 34.337 1499.8651 17:43:40.87 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.275 34.338 1499.8649 17:43:41.00 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.280 34.343 1499.8706 17:43:41.12 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.280 34.342 1499.8699 17:43:41.23 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.280 34.343 1499.8688 17:43:41.34 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.343 1499.8687 17:43:41.46 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.343 1499.8679 17:43:41.59 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.279 34.342 1499.8669 17:43:41.70 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.279 34.342 1499.8665 17:43:41.81 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.278 34.338 1499.8733 17:43:41.93 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.28 12.998 40.274 34.335 1499.8699 17:43:42.06 2015-10-27T16:43:37.691Z|I-OCEAN7-304-XXXX| 29.29 12.998 40.274 34.334 1499.8705 17:43:42.17 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.31 12.998 40.273 34.333 1499.8699 17:43:42.28 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.31 12.999 40.271 34.331 1499.8685 17:43:42.40 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.32 12.999 40.270 34.330 1499.8678 17:43:42.51 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.34 12.999 40.270 34.329 1499.8673 17:43:42.62 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.269 34.329 1499.8663 17:43:42.73 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.39 12.998 40.268 34.328 1499.8650 17:43:42.84 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.38 12.998 40.267 34.328 1499.8639 17:43:42.96 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.34 12.998 40.267 34.327 1499.8617 17:43:43.09 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.30 12.997 40.266 34.327 1499.8599 17:43:43.20 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.35 12.997 40.266 34.328 1499.8597 17:43:43.32 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.267 34.328 1499.8591 17:43:43.43 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.272 34.334 1499.8629 17:43:43.54 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.272 34.335 1499.8623 17:43:43.66 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.273 34.336 1499.8633 17:43:43.77 2015-10-27T16:43:39.527Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.276 34.339 1499.8649 17:43:43.88 2015-10-27T16:43:41.502Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.276 34.339 1499.8645 17:43:44.02 2015-10-27T16:43:41.502Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.275 34.339 1499.8638 17:43:44.15 2015-10-27T16:43:41.502Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.275 34.338 1499.8632 17:43:44.26 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.275 34.338 1499.8632 17:43:44.37 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.274 34.337 1499.8622 17:43:44.49 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.274 34.337 1499.8616 17:43:44.60 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.273 34.337 1499.8605 17:43:44.71 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.273 34.337 1499.8601 17:43:44.82 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.273 34.337 1499.8595 17:43:44.93 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.272 34.336 1499.8586 17:43:45.07 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.272 34.336 1499.8585 17:43:45.18 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.271 34.335 1499.8580 17:43:45.29 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.273 34.336 1499.8597 17:43:45.40 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.272 34.336 1499.8589 17:43:45.52 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.272 34.336 1499.8583 17:43:45.63 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.348 1499.8708 17:43:45.74 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.346 1499.8695 17:43:45.85 2015-10-27T16:43:41.503Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.282 34.346 1499.8691 17:43:45.97 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.346 1499.8682 17:43:46.10 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.282 34.345 1499.8679 17:43:46.21 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8616 17:43:46.33 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.277 34.340 1499.8629 17:43:46.44 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.277 34.340 1499.8645 17:43:46.55 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.277 34.340 1499.8651 17:43:46.68 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.278 34.341 1499.8661 17:43:46.80 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.277 34.340 1499.8666 17:43:46.91 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.277 34.339 1499.8660 17:43:47.04 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.277 34.341 1499.8596 17:43:47.15 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.274 34.339 1499.8552 17:43:47.27 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.273 34.338 1499.8538 17:43:47.38 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.274 34.340 1499.8546 17:43:47.49 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.274 34.340 1499.8539 17:43:47.61 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.273 34.339 1499.8528 17:43:47.72 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.272 34.338 1499.8516 17:43:47.83 2015-10-27T16:43:43.483Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.272 34.338 1499.8511 17:43:47.94 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.272 34.337 1499.8518 17:43:48.07 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.271 34.336 1499.8521 17:43:48.19 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.270 34.335 1499.8524 17:43:48.30 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.270 34.334 1499.8516 17:43:48.41 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.277 34.340 1499.8612 17:43:48.52 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.275 34.339 1499.8612 17:43:48.63 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.275 34.338 1499.8623 17:43:48.75 2015-10-27T16:43:45.556Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.275 34.338 1499.8625 17:43:48.86 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.274 34.337 1499.8615 17:43:48.97 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.337 1499.8615 17:43:49.10 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.274 34.337 1499.8601 17:43:49.23 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.273 34.336 1499.8584 17:43:49.35 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.272 34.335 1499.8573 17:43:49.46 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.272 34.335 1499.8571 17:43:49.57 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.271 34.335 1499.8568 17:43:49.68 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.271 34.334 1499.8560 17:43:49.80 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.270 34.334 1499.8556 17:43:49.91 2015-10-27T16:43:45.557Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.270 34.334 1499.8552 17:43:50.04 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.271 34.334 1499.8552 17:43:50.15 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.271 34.335 1499.8566 17:43:50.27 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.272 34.335 1499.8568 17:43:50.38 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.279 34.342 1499.8649 17:43:50.49 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.281 34.346 1499.8612 17:43:50.60 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.282 34.348 1499.8630 17:43:50.71 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.280 34.346 1499.8601 17:43:50.83 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.279 34.345 1499.8590 17:43:50.94 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.277 34.343 1499.8583 17:43:51.07 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.278 34.344 1499.8585 17:43:51.18 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.278 34.344 1499.8591 17:43:51.30 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.279 34.344 1499.8596 17:43:51.41 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.279 34.344 1499.8607 17:43:51.52 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.279 34.344 1499.8624 17:43:51.63 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.280 34.345 1499.8645 17:43:51.76 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.346 1499.8667 17:43:51.87 2015-10-27T16:43:47.522Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.346 1499.8674 17:43:52.01 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.283 34.347 1499.8685 17:43:52.12 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.346 1499.8691 17:43:52.23 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.346 1499.8707 17:43:52.34 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.345 1499.8689 17:43:52.46 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.281 34.344 1499.8693 17:43:52.57 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.280 34.343 1499.8682 17:43:52.68 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.280 34.344 1499.8684 17:43:52.80 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.281 34.344 1499.8695 17:43:52.91 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.282 34.345 1499.8706 17:43:53.04 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.280 34.344 1499.8690 17:43:53.15 2015-10-27T16:43:48.892Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.280 34.343 1499.8684 17:43:53.26 2015-10-27T16:43:50.908Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.346 1499.8718 17:43:53.38 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.284 34.347 1499.8734 17:43:53.53 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.284 34.346 1499.8739 17:43:53.65 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.285 34.347 1499.8749 17:43:53.76 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.281 34.343 1499.8708 17:43:53.87 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.285 34.347 1499.8751 17:43:54.00 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.286 34.348 1499.8761 17:43:54.11 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.287 34.349 1499.8777 17:43:54.23 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.287 34.349 1499.8773 17:43:54.36 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.287 34.349 1499.8774 17:43:54.47 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.286 34.349 1499.8771 17:43:54.58 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.286 34.348 1499.8761 17:43:54.69 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.278 34.341 1499.8673 17:43:54.81 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.278 34.341 1499.8666 17:43:54.92 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.279 34.342 1499.8666 17:43:55.05 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.280 34.343 1499.8672 17:43:55.16 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.280 34.344 1499.8672 17:43:55.27 2015-10-27T16:43:50.909Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.280 34.344 1499.8663 17:43:55.39 2015-10-27T16:43:51.247Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.281 34.345 1499.8665 17:43:55.50 2015-10-27T16:43:51.247Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.281 34.345 1499.8677 17:43:55.61 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.282 34.346 1499.8691 17:43:55.72 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.283 34.347 1499.8710 17:43:55.88 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.285 34.348 1499.8729 17:43:56.01 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8735 17:43:56.13 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.360 1499.8860 17:43:56.24 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8875 17:43:56.36 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.361 1499.8876 17:43:56.47 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.300 34.362 1499.8898 17:43:56.58 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.299 34.362 1499.8905 17:43:56.69 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8905 17:43:56.81 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.298 34.360 1499.8915 17:43:56.94 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.359 1499.8905 17:43:57.08 2015-10-27T16:43:53.287Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.297 34.358 1499.8905 17:43:57.19 2015-10-27T16:43:53.288Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.297 34.358 1499.8909 17:43:57.30 2015-10-27T16:43:53.288Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.296 34.357 1499.8898 17:43:57.42 2015-10-27T16:43:53.288Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.296 34.356 1499.8889 17:43:57.53 2015-10-27T16:43:53.288Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.296 34.357 1499.8893 17:43:57.64 2015-10-27T16:43:53.288Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.297 34.358 1499.8895 17:43:57.76 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8900 17:43:57.87 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.296 34.357 1499.8898 17:43:58.00 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.296 34.357 1499.8901 17:43:58.11 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.296 34.357 1499.8901 17:43:58.23 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8903 17:43:58.34 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.295 34.356 1499.8899 17:43:58.45 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.285 34.347 1499.8777 17:43:58.57 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.347 1499.8766 17:43:58.68 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.286 34.347 1499.8770 17:43:58.79 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8885 17:43:58.91 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.297 34.359 1499.8887 17:43:59.04 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8893 17:43:59.15 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.361 1499.8887 17:43:59.27 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.361 1499.8885 17:43:59.38 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8950 17:43:59.51 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.304 34.366 1499.8944 17:43:59.62 2015-10-27T16:43:55.274Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.303 34.365 1499.8928 17:43:59.74 2015-10-27T16:43:55.832Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.363 1499.8909 17:43:59.85 2015-10-27T16:43:55.832Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.302 34.364 1499.8916 17:43:59.96 2015-10-27T16:43:55.832Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8917 17:44:00.09 2015-10-27T16:43:55.832Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8917 17:44:00.20 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.365 1499.8927 17:44:00.31 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8933 17:44:00.52 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.365 1499.8938 17:44:00.63 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8950 17:44:00.74 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.364 1499.8947 17:44:00.85 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.363 1499.8937 17:44:00.96 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.302 34.363 1499.8933 17:44:01.10 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.295 34.357 1499.8865 17:44:01.21 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8856 17:44:01.32 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8855 17:44:01.43 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.356 1499.8853 17:44:01.54 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.356 1499.8856 17:44:01.65 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.294 34.355 1499.8848 17:44:01.77 2015-10-27T16:43:57.518Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.294 34.355 1499.8855 17:44:01.88 2015-10-27T16:43:59.492Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.294 34.355 1499.8855 17:44:02.01 2015-10-27T16:43:59.492Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.293 34.354 1499.8851 17:44:02.14 2015-10-27T16:43:59.492Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.291 34.352 1499.8837 17:44:02.26 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.291 34.353 1499.8835 17:44:02.37 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.292 34.353 1499.8831 17:44:02.48 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8842 17:44:02.59 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.354 1499.8848 17:44:02.70 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.354 1499.8843 17:44:02.81 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.354 1499.8840 17:44:02.93 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.355 1499.8855 17:44:03.06 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.284 34.345 1499.8750 17:44:03.17 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.282 34.344 1499.8729 17:44:03.28 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.280 34.342 1499.8701 17:44:03.39 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.340 1499.8666 17:44:03.51 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.271 34.334 1499.8589 17:44:03.62 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.271 34.334 1499.8593 17:44:03.73 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.270 34.332 1499.8582 17:44:03.84 2015-10-27T16:43:59.493Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.270 34.332 1499.8586 17:44:03.96