2015-10-27T16:42:00.072Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.287 34.351 1499.8741 17:42:04.32 2015-10-27T16:42:00.072Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.286 34.350 1499.8724 17:42:04.44 2015-10-27T16:42:00.807Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.286 34.349 1499.8722 17:42:04.55 2015-10-27T16:42:00.807Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.285 34.349 1499.8704 17:42:04.71 2015-10-27T16:42:00.807Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.284 34.348 1499.8698 17:42:04.82 2015-10-27T16:42:00.807Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.342 1499.8622 17:42:04.93 2015-10-27T16:42:00.807Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.277 34.341 1499.8615 17:42:05.07 2015-10-27T16:42:00.807Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.276 34.341 1499.8604 17:42:05.18 2015-10-27T16:42:01.197Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.281 34.346 1499.8660 17:42:05.29 2015-10-27T16:42:01.197Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.282 34.346 1499.8668 17:42:05.45 2015-10-27T16:42:01.197Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.281 34.346 1499.8649 17:42:05.56 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.280 34.345 1499.8634 17:42:05.67 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.279 34.344 1499.8613 17:42:05.88 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.278 34.343 1499.8600 17:42:06.01 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.277 34.342 1499.8589 17:42:06.12 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.277 34.342 1499.8596 17:42:06.23 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.283 34.348 1499.8667 17:42:06.35 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.284 34.349 1499.8677 17:42:06.46 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.349 1499.8684 17:42:06.59 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.285 34.349 1499.8694 17:42:06.70 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.286 34.350 1499.8696 17:42:06.81 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8676 17:42:06.92 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.283 34.347 1499.8671 17:42:07.06 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.282 34.346 1499.8668 17:42:07.17 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.282 34.346 1499.8656 17:42:07.28 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.280 34.345 1499.8645 17:42:07.39 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.280 34.344 1499.8647 17:42:07.50 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.279 34.343 1499.8646 17:42:07.62 2015-10-27T16:42:03.260Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.342 1499.8638 17:42:07.72 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.341 1499.8632 17:42:07.84 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.280 34.344 1499.8656 17:42:07.95 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.281 34.345 1499.8669 17:42:08.08 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.344 1499.8657 17:42:08.19 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.279 34.343 1499.8645 17:42:08.31 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.278 34.342 1499.8629 17:42:08.42 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.277 34.340 1499.8618 17:42:08.53 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.277 34.341 1499.8627 17:42:08.64 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.278 34.342 1499.8634 17:42:08.75 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.280 34.344 1499.8644 17:42:08.87 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.281 34.345 1499.8658 17:42:09.00 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.347 1499.8683 17:42:09.12 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.286 34.349 1499.8712 17:42:09.24 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.286 34.350 1499.8711 17:42:09.35 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.286 34.350 1499.8705 17:42:09.46 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.287 34.351 1499.8712 17:42:09.57 2015-10-27T16:42:05.228Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.287 34.351 1499.8711 17:42:09.68 2015-10-27T16:42:05.669Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.288 34.352 1499.8728 17:42:09.80 2015-10-27T16:42:05.669Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8732 17:42:09.91 2015-10-27T16:42:05.669Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.351 1499.8733 17:42:10.04 2015-10-27T16:42:07.690Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.350 1499.8722 17:42:10.15 2015-10-27T16:42:07.690Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.286 34.350 1499.8718 17:42:10.31 2015-10-27T16:42:07.690Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.286 34.350 1499.8719 17:42:10.42 2015-10-27T16:42:07.690Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.286 34.349 1499.8726 17:42:10.53 2015-10-27T16:42:07.690Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.343 1499.8667 17:42:10.64 2015-10-27T16:42:07.690Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.279 34.343 1499.8647 17:42:10.76 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.285 34.349 1499.8711 17:42:10.87 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.285 34.349 1499.8710 17:42:11.00 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.285 34.349 1499.8702 17:42:11.11 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.348 1499.8696 17:42:11.22 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.284 34.348 1499.8693 17:42:11.34 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.283 34.348 1499.8684 17:42:11.45 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.283 34.348 1499.8665 17:42:11.56 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.282 34.347 1499.8671 17:42:11.69 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.282 34.347 1499.8667 17:42:11.81 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.283 34.347 1499.8677 17:42:11.92 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.283 34.347 1499.8683 17:42:12.05 2015-10-27T16:42:07.691Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.348 1499.8683 17:42:12.17 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.284 34.348 1499.8687 17:42:12.28 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8604 17:42:12.39 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.275 34.339 1499.8596 17:42:12.50 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.274 34.338 1499.8591 17:42:12.62 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.273 34.337 1499.8586 17:42:12.73 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.273 34.337 1499.8588 17:42:12.84 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.273 34.338 1499.8583 17:42:12.95 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.274 34.338 1499.8586 17:42:13.08 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8624 17:42:13.20 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.342 1499.8632 17:42:13.31 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.279 34.343 1499.8630 17:42:13.43 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.279 34.343 1499.8634 17:42:13.54 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.279 34.343 1499.8635 17:42:13.65 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.278 34.343 1499.8624 17:42:13.76 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.278 34.343 1499.8616 17:42:13.88 2015-10-27T16:42:09.633Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8602 17:42:14.01 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8600 17:42:14.12 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8604 17:42:14.25 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.278 34.343 1499.8616 17:42:14.36 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.278 34.343 1499.8613 17:42:14.48 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.279 34.344 1499.8611 17:42:14.59 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.279 34.344 1499.8622 17:42:14.70 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.280 34.345 1499.8629 17:42:14.81 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.281 34.346 1499.8649 17:42:14.93 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.281 34.346 1499.8651 17:42:15.06 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.282 34.346 1499.8667 17:42:15.17 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.283 34.347 1499.8676 17:42:15.28 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.283 34.347 1499.8687 17:42:15.39 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.347 1499.8698 17:42:15.50 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8700 17:42:15.62 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.347 1499.8704 17:42:15.73 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8727 17:42:15.85 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.348 1499.8719 17:42:15.96 2015-10-27T16:42:11.614Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.348 1499.8738 17:42:16.09 2015-10-27T16:42:12.062Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.345 1499.8713 17:42:16.20 2015-10-27T16:42:12.063Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.345 1499.8711 17:42:16.32 2015-10-27T16:42:12.063Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.282 34.345 1499.8706 17:42:16.43 2015-10-27T16:42:12.222Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.282 34.344 1499.8707 17:42:16.54 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.282 34.345 1499.8705 17:42:16.70 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.284 34.347 1499.8737 17:42:16.83 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8738 17:42:16.94 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.348 1499.8743 17:42:17.07 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8817 17:42:17.18 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.355 1499.8816 17:42:17.30 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8831 17:42:17.41 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.356 1499.8834 17:42:17.52 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.357 1499.8844 17:42:17.63 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.358 1499.8856 17:42:17.75 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8834 17:42:17.86 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8822 17:42:17.97 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.356 1499.8822 17:42:18.10 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.292 34.355 1499.8811 17:42:18.21 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.291 34.354 1499.8804 17:42:18.32 2015-10-27T16:42:14.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8792 17:42:18.44 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.288 34.351 1499.8761 17:42:18.55 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.350 1499.8751 17:42:18.71 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.351 1499.8744 17:42:18.82 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.287 34.351 1499.8744 17:42:18.93 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.288 34.351 1499.8749 17:42:19.06 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.289 34.352 1499.8752 17:42:19.18 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.289 34.352 1499.8750 17:42:19.29 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.289 34.353 1499.8743 17:42:19.42 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.289 34.352 1499.8770 17:42:19.53 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8767 17:42:19.65 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.350 1499.8774 17:42:19.76 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.350 1499.8767 17:42:19.87 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8755 17:42:20.00 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8746 17:42:20.12 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.348 1499.8741 17:42:20.23 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8750 17:42:20.35 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8744 17:42:20.46 2015-10-27T16:42:16.099Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8739 17:42:20.57 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8724 17:42:20.68 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.277 34.340 1499.8640 17:42:20.80 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.279 34.342 1499.8662 17:42:20.91 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.344 1499.8663 17:42:21.04 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.345 1499.8679 17:42:21.15 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.345 1499.8673 17:42:21.27 2015-10-27T16:42:18.073Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8668 17:42:21.38 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.280 34.344 1499.8663 17:42:21.49 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.343 1499.8667 17:42:21.60 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.342 1499.8665 17:42:21.72 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.349 1499.8755 17:42:21.83 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8770 17:42:21.96 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8746 17:42:22.09 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.349 1499.8718 17:42:22.20 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.285 34.348 1499.8705 17:42:22.31 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.284 34.348 1499.8698 17:42:22.42 2015-10-27T16:42:18.074Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.341 1499.8613 17:42:22.54 2015-10-27T16:42:20.150Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8599 17:42:22.65 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.343 1499.8632 17:42:22.76 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.280 34.344 1499.8640 17:42:22.88 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.282 34.346 1499.8662 17:42:23.01 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.282 34.346 1499.8657 17:42:23.12 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.281 34.345 1499.8650 17:42:23.23 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.280 34.344 1499.8645 17:42:23.35 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.279 34.343 1499.8635 17:42:23.46 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.280 34.344 1499.8644 17:42:23.57 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.281 34.345 1499.8645 17:42:23.68 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.282 34.345 1499.8663 17:42:23.80 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.281 34.344 1499.8657 17:42:23.91 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.344 1499.8661 17:42:24.04 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.343 1499.8657 17:42:24.15 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.278 34.341 1499.8652 17:42:24.27 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.279 34.342 1499.8663 17:42:24.38 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.279 34.342 1499.8673 17:42:24.51 2015-10-27T16:42:20.151Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.280 34.343 1499.8689 17:42:24.62 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.344 1499.8699 17:42:24.73 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.281 34.344 1499.8693 17:42:24.84 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.280 34.343 1499.8687 17:42:24.96 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.280 34.343 1499.8679 17:42:25.10 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.282 34.345 1499.8706 17:42:25.21 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.283 34.346 1499.8726 17:42:25.32 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.282 34.344 1499.8715 17:42:25.43 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.280 34.343 1499.8693 17:42:25.55 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.280 34.343 1499.8685 17:42:25.66 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.278 34.341 1499.8669 17:42:25.77 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.277 34.340 1499.8662 17:42:25.88 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.277 34.340 1499.8654 17:42:26.02 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.336 1499.8605 17:42:26.13 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.273 34.337 1499.8608 17:42:26.24 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.337 1499.8612 17:42:26.36 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.274 34.337 1499.8621 17:42:26.47 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.279 34.342 1499.8684 17:42:26.58 2015-10-27T16:42:22.232Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.280 34.343 1499.8688 17:42:26.69 2015-10-27T16:42:22.448Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.281 34.344 1499.8699 17:42:26.81 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.283 34.346 1499.8712 17:42:26.92 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.283 34.346 1499.8715 17:42:27.07 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.288 34.352 1499.8778 17:42:27.18 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.289 34.352 1499.8792 17:42:27.29 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.289 34.352 1499.8799 17:42:27.41 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.289 34.352 1499.8792 17:42:27.52 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.289 34.352 1499.8781 17:42:27.63 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.289 34.352 1499.8776 17:42:27.74 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.289 34.352 1499.8779 17:42:27.86 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.288 34.352 1499.8766 17:42:27.97 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.351 1499.8751 17:42:28.10 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.287 34.350 1499.8743 17:42:28.22 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.286 34.350 1499.8739 17:42:28.33 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.285 34.349 1499.8729 17:42:28.44 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.285 34.349 1499.8726 17:42:28.56 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.280 34.343 1499.8672 17:42:28.67 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.279 34.343 1499.8662 17:42:28.78 2015-10-27T16:42:24.430Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.278 34.342 1499.8657 17:42:28.89 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.277 34.341 1499.8641 17:42:29.02 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.276 34.340 1499.8635 17:42:29.14 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.275 34.340 1499.8604 17:42:29.25 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.275 34.340 1499.8600 17:42:29.36 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.275 34.340 1499.8582 17:42:29.47 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.275 34.340 1499.8588 17:42:29.60 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.287 34.351 1499.8716 17:42:29.72 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.288 34.353 1499.8727 17:42:29.83 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.285 34.350 1499.8683 17:42:29.94 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.284 34.349 1499.8678 17:42:30.07 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.273 34.338 1499.8560 17:42:30.18 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.278 34.343 1499.8618 17:42:30.30 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.279 34.344 1499.8629 17:42:30.41 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.280 34.345 1499.8643 17:42:30.52 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.280 34.345 1499.8652 17:42:30.64 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8667 17:42:30.75 2015-10-27T16:42:26.406Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.277 34.342 1499.8618 17:42:30.86 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.276 34.340 1499.8610 17:42:31.00 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.275 34.340 1499.8600 17:42:31.11 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.339 1499.8600 17:42:31.22 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.275 34.339 1499.8589 17:42:31.34 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.274 34.338 1499.8588 17:42:31.45 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.275 34.339 1499.8601 17:42:31.56 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.274 34.338 1499.8594 17:42:31.67 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.275 34.339 1499.8607 17:42:31.78 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.276 34.339 1499.8610 17:42:31.90 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.276 34.340 1499.8611 17:42:32.03 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.277 34.341 1499.8624 17:42:32.16 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.278 34.341 1499.8623 17:42:32.27 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.276 34.340 1499.8597 17:42:32.38 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.275 34.339 1499.8599 17:42:32.50 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.274 34.338 1499.8597 17:42:32.61 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.277 34.340 1499.8622 17:42:32.72 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.278 34.341 1499.8633 17:42:32.83 2015-10-27T16:42:28.487Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.279 34.342 1499.8639 17:42:32.94 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.281 34.344 1499.8656 17:42:33.08 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.285 34.348 1499.8693 17:42:33.19 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.277 34.341 1499.8597 17:42:33.30 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.275 34.340 1499.8582 17:42:33.42 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.277 34.341 1499.8595 17:42:33.53 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.278 34.342 1499.8622 17:42:33.64 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.278 34.342 1499.8634 17:42:33.76 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.279 34.342 1499.8640 17:42:33.87 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.279 34.343 1499.8646 17:42:34.00 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.280 34.344 1499.8663 17:42:34.11 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.282 34.345 1499.8680 17:42:34.22 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.278 34.342 1499.8641 17:42:34.34 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.281 34.344 1499.8661 17:42:34.45 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.280 34.343 1499.8654 17:42:34.56 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.280 34.343 1499.8665 17:42:34.69 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.279 34.341 1499.8668 17:42:34.80 2015-10-27T16:42:30.454Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.278 34.341 1499.8676 17:42:34.92 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.274 34.336 1499.8623 17:42:35.05 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.340 1499.8676 17:42:35.16 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.278 34.341 1499.8678 17:42:35.27 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.279 34.342 1499.8680 17:42:35.38 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.279 34.342 1499.8679 17:42:35.50 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.280 34.343 1499.8689 17:42:35.61 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.343 1499.8712 17:42:35.72 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.280 34.342 1499.8699 17:42:35.83 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.280 34.342 1499.8698 17:42:35.94 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.279 34.341 1499.8695 17:42:36.08 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.284 34.346 1499.8752 17:42:36.19 2015-10-27T16:42:31.934Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.285 34.347 1499.8754 17:42:36.30 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.283 34.345 1499.8721 17:42:36.41 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.281 34.344 1499.8700 17:42:36.57 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.280 34.343 1499.8689 17:42:36.68 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.275 34.338 1499.8629 17:42:36.80 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.275 34.338 1499.8621 17:42:36.91 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.274 34.337 1499.8613 17:42:37.04 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.276 34.340 1499.8649 17:42:37.15 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.277 34.340 1499.8646 17:42:37.28 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.277 34.340 1499.8630 17:42:37.39 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.276 34.341 1499.8625 17:42:37.50 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.276 34.341 1499.8622 17:42:37.62 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.280 34.344 1499.8663 17:42:37.73 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.280 34.344 1499.8650 17:42:37.85 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.280 34.344 1499.8655 17:42:37.96 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.280 34.345 1499.8657 17:42:38.09 2015-10-27T16:42:33.952Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.281 34.345 1499.8660 17:42:38.20 2015-10-27T16:42:33.953Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.281 34.345 1499.8656 17:42:38.32 2015-10-27T16:42:33.953Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.281 34.346 1499.8655 17:42:38.43 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.281 34.346 1499.8657 17:42:38.54 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.36 12.992 40.281 34.346 1499.8666 17:42:38.65 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.281 34.345 1499.8673 17:42:38.76 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.281 34.345 1499.8671 17:42:38.88 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.281 34.345 1499.8666 17:42:39.01 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.281 34.345 1499.8671 17:42:39.12 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.277 34.342 1499.8627 17:42:39.23 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.277 34.339 1499.8688 17:42:39.35 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.276 34.338 1499.8688 17:42:39.46 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.280 34.341 1499.8728 17:42:39.57 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.281 34.343 1499.8740 17:42:39.68 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.283 34.344 1499.8759 17:42:39.81 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.282 34.343 1499.8755 17:42:39.93 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.281 34.342 1499.8741 17:42:40.06 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.280 34.342 1499.8729 17:42:40.17 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.280 34.342 1499.8717 17:42:40.28 2015-10-27T16:42:35.927Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.280 34.341 1499.8708 17:42:40.39 2015-10-27T16:42:36.489Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.279 34.341 1499.8696 17:42:40.51 2015-10-27T16:42:36.489Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.281 34.343 1499.8722 17:42:40.62 2015-10-27T16:42:36.489Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.344 1499.8729 17:42:40.73 2015-10-27T16:42:36.489Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8759 17:42:40.85 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8749 17:42:40.96 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.351 1499.8785 17:42:41.12 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8787 17:42:41.23 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8776 17:42:41.35 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8779 17:42:41.46 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.352 1499.8762 17:42:41.57 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.352 1499.8745 17:42:41.69 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.288 34.351 1499.8734 17:42:41.80 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.285 34.348 1499.8700 17:42:41.91 2015-10-27T16:42:37.669Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8694 17:42:42.04 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8688 17:42:42.15 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8661 17:42:42.31 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.283 34.347 1499.8657 17:42:42.44 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.283 34.348 1499.8655 17:42:42.55 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.283 34.347 1499.8660 17:42:42.67 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8669 17:42:42.78 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8677 17:42:42.89 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8679 17:42:43.02 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.346 1499.8677 17:42:43.13 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.346 1499.8688 17:42:43.25 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.282 34.345 1499.8694 17:42:43.36 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.282 34.345 1499.8704 17:42:43.47 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8782 17:42:43.59 2015-10-27T16:42:39.692Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8792 17:42:43.70 2015-10-27T16:42:39.693Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.286 34.347 1499.8766 17:42:43.81 2015-10-27T16:42:39.693Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.346 1499.8767 17:42:43.92 2015-10-27T16:42:39.693Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.285 34.345 1499.8772 17:42:44.06 2015-10-27T16:42:39.693Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.285 34.345 1499.8776 17:42:44.17 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.348 1499.8701 17:42:44.28 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.348 1499.8691 17:42:44.39 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.284 34.348 1499.8690 17:42:44.51 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.348 1499.8693 17:42:44.62 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.282 34.346 1499.8676 17:42:44.73 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.282 34.346 1499.8669 17:42:44.85 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.282 34.347 1499.8668 17:42:45.98 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.283 34.347 1499.8666 17:42:45.10 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.283 34.348 1499.8677 17:42:45.22 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.349 1499.8690 17:42:45.33 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.348 1499.8680 17:42:45.44 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.282 34.346 1499.8666 17:42:45.56 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.282 34.346 1499.8671 17:42:45.67 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.282 34.346 1499.8674 17:42:45.78 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.282 34.345 1499.8674 17:42:45.89 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.281 34.345 1499.8672 17:42:46.02 2015-10-27T16:42:41.660Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.280 34.344 1499.8661 17:42:46.13 2015-10-27T16:42:42.454Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.280 34.344 1499.8662 17:42:46.24 2015-10-27T16:42:42.454Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.279 34.343 1499.8650 17:42:46.36 2015-10-27T16:42:42.454Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.289 34.352 1499.8759 17:42:46.47 2015-10-27T16:42:42.454Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.353 1499.8767 17:42:46.59 2015-10-27T16:42:42.454Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.353 1499.8766 17:42:46.70 2015-10-27T16:42:42.454Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.289 34.353 1499.8768 17:42:46.81 2015-10-27T16:42:42.959Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.293 34.356 1499.8813 17:42:46.92 2015-10-27T16:42:42.959Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.356 1499.8816 17:42:47.10 2015-10-27T16:42:42.959Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.356 1499.8822 17:42:47.21 2015-10-27T16:42:42.959Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.293 34.356 1499.8823 17:42:47.33 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.293 34.355 1499.8828 17:42:47.44 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.293 34.356 1499.8827 17:42:47.57 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8722 17:42:47.68 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.282 34.346 1499.8710 17:42:47.80 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.281 34.344 1499.8695 17:42:47.91 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.347 1499.8734 17:42:48.04 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.348 1499.8748 17:42:48.16 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.349 1499.8761 17:42:48.27 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.289 34.352 1499.8782 17:42:48.38 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8745 17:42:48.49 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.285 34.348 1499.8739 17:42:48.61 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.347 1499.8729 17:42:48.72 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.284 34.347 1499.8717 17:42:48.83 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.346 1499.8705 17:42:48.95 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.345 1499.8683 17:42:49.08 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.343 1499.8657 17:42:49.19 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.342 1499.8646 17:42:49.30 2015-10-27T16:42:44.939Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.278 34.342 1499.8643 17:42:49.41 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.278 34.342 1499.8652 17:42:49.52 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.279 34.342 1499.8654 17:42:49.64 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.342 1499.8655 17:42:49.75 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.278 34.342 1499.8644 17:42:49.86 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.283 34.347 1499.8694 17:42:49.97 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8705 17:42:50.12 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8707 17:42:50.23 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8721 17:42:50.35 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.348 1499.8721 17:42:50.46 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.348 1499.8734 17:42:50.57 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.348 1499.8739 17:42:50.68 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.348 1499.8746 17:42:50.80 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.285 34.347 1499.8750 17:42:50.91 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.285 34.347 1499.8749 17:42:51.04 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8751 17:42:51.15 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8756 17:42:51.27 2015-10-27T16:42:46.912Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.348 1499.8772 17:42:51.38 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.349 1499.8776 17:42:51.49 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.287 34.349 1499.8787 17:42:51.61 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.287 34.351 1499.8738 17:42:51.72 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8733 17:42:51.83 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8739 17:42:51.94 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.289 34.353 1499.8745 17:42:52.07 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.286 34.351 1499.8708 17:42:52.18 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.285 34.349 1499.8707 17:42:52.30 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.284 34.348 1499.8698 17:42:52.41 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.283 34.348 1499.8688 17:42:52.52 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.282 34.346 1499.8680 17:42:52.65 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.281 34.345 1499.8668 17:42:52.76 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.343 1499.8660 17:42:52.87 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.344 1499.8672 17:42:53.00 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.344 1499.8680 17:42:53.11 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.344 1499.8678 17:42:53.23 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.344 1499.8690 17:42:53.34 2015-10-27T16:42:48.976Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.281 34.344 1499.8705 17:42:53.45 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.282 34.344 1499.8711 17:42:53.56 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.344 1499.8705 17:42:53.67 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.344 1499.8705 17:42:53.78 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.343 1499.8700 17:42:53.90 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.343 1499.8695 17:42:54.03 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.281 34.343 1499.8704 17:42:54.14 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.344 1499.8701 17:42:54.25 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.282 34.345 1499.8704 17:42:54.37 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.282 34.345 1499.8713 17:42:54.48 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.345 1499.8704 17:42:54.59 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.345 1499.8704 17:42:54.70 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.282 34.344 1499.8707 17:42:54.82 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.281 34.344 1499.8704 17:42:54.93 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.280 34.343 1499.8691 17:42:55.06 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.279 34.342 1499.8671 17:42:55.19 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8684 17:42:55.31 2015-10-27T16:42:50.946Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8677 17:42:55.42 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.350 1499.8746 17:42:55.53 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8762 17:42:55.64 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.351 1499.8767 17:42:55.76 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.288 34.351 1499.8771 17:42:55.88 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8765 17:42:56.01 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.349 1499.8759 17:42:56.12 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.348 1499.8744 17:42:56.23 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.285 34.348 1499.8732 17:42:56.35 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.283 34.345 1499.8712 17:42:56.46 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.283 34.345 1499.8713 17:42:56.58 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.283 34.346 1499.8713 17:42:56.69 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.284 34.347 1499.8718 17:42:56.80 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.284 34.346 1499.8722 17:42:56.92 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.283 34.345 1499.8722 17:42:57.05 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.344 1499.8716 17:42:57.16 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.344 1499.8706 17:42:57.27 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.344 1499.8698 17:42:57.38 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.281 34.344 1499.8702 17:42:57.50 2015-10-27T16:42:53.133Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.281 34.343 1499.8691 17:42:57.61 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.280 34.343 1499.8683 17:42:57.74 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.281 34.344 1499.8688 17:42:57.85 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.281 34.343 1499.8691 17:42:57.97 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.280 34.343 1499.8685 17:42:58.10 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.282 34.345 1499.8710 17:42:58.21 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.282 34.345 1499.8694 17:42:58.32 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.282 34.345 1499.8695 17:42:58.44 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.345 1499.8698 17:42:58.55 2015-10-27T16:42:54.300Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.282 34.345 1499.8705 17:42:58.66 2015-10-27T16:42:54.689Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.282 34.345 1499.8702 17:42:58.77 2015-10-27T16:42:54.689Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.282 34.345 1499.8708 17:42:58.93 2015-10-27T16:42:54.689Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.283 34.345 1499.8715 17:42:59.06 2015-10-27T16:42:54.959Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.282 34.345 1499.8710 17:42:59.17 2015-10-27T16:42:54.959Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.344 1499.8705 17:42:59.33 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.281 34.343 1499.8702 17:42:59.44 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.281 34.344 1499.8693 17:42:59.60 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.280 34.343 1499.8693 17:42:59.72 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.343 1499.8682 17:42:59.83 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.280 34.343 1499.8677 17:42:59.94 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.280 34.343 1499.8682 17:43:00.07 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.280 34.343 1499.8682 17:43:00.18 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.280 34.343 1499.8683 17:43:00.29 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.281 34.344 1499.8683 17:43:00.42 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.281 34.344 1499.8680 17:43:00.54 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.280 34.344 1499.8672 17:43:00.65 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.281 34.345 1499.8674 17:43:00.76 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.282 34.346 1499.8683 17:43:00.87 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.283 34.347 1499.8693 17:43:01.01 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.284 34.349 1499.8695 17:43:01.12 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.281 34.345 1499.8655 17:43:01.23 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.283 34.347 1499.8676 17:43:01.35 2015-10-27T16:42:56.985Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.284 34.349 1499.8684 17:43:01.46 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.285 34.350 1499.8688 17:43:01.57 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.286 34.351 1499.8702 17:43:01.68 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.287 34.351 1499.8713 17:43:01.79 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.288 34.352 1499.8728 17:43:01.91 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.288 34.353 1499.8743 17:43:02.04 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.289 34.353 1499.8757 17:43:02.15 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.289 34.353 1499.8765 17:43:02.26 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.290 34.354 1499.8774 17:43:02.37 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.290 34.354 1499.8773 17:43:02.49 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.290 34.354 1499.8762 17:43:02.60 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.289 34.353 1499.8768 17:43:02.71 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.289 34.353 1499.8777 17:43:02.83 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.289 34.352 1499.8778 17:43:02.96 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.288 34.351 1499.8770 17:43:03.09 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.288 34.351 1499.8768 17:43:03.20 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.287 34.350 1499.8768 17:43:03.31 2015-10-27T16:42:58.955Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.286 34.349 1499.8761 17:43:03.42