2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.270 34.333 1499.8542 17:41:03.43 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.270 34.333 1499.8546 17:41:03.63 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.270 34.334 1499.8551 17:41:03.75 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.271 34.334 1499.8566 17:41:03.86 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.272 34.335 1499.8571 17:41:03.97 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.273 34.337 1499.8577 17:41:04.10 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.275 34.339 1499.8599 17:41:04.21 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.269 34.333 1499.8529 17:41:04.33 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.269 34.333 1499.8521 17:41:04.44 2015-10-27T16:41:01.019Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.268 34.332 1499.8508 17:41:04.55 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.270 34.334 1499.8542 17:41:04.66 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.270 34.334 1499.8528 17:41:04.77 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.275 34.339 1499.8578 17:41:04.90 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.275 34.339 1499.8580 17:41:05.03 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.276 34.340 1499.8586 17:41:05.15 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.276 34.340 1499.8590 17:41:05.26 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.270 34.335 1499.8514 17:41:05.37 2015-10-27T16:41:01.020Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.269 34.334 1499.8506 17:41:05.48 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.268 34.333 1499.8486 17:41:05.60 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.271 34.337 1499.8530 17:41:05.71 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.272 34.337 1499.8540 17:41:05.82 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.272 34.337 1499.8541 17:41:05.93 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.271 34.336 1499.8535 17:41:06.07 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.272 34.337 1499.8550 17:41:06.18 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.272 34.337 1499.8553 17:41:06.29 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.272 34.337 1499.8552 17:41:06.40 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.272 34.336 1499.8560 17:41:06.52 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.275 34.339 1499.8600 17:41:06.63 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.275 34.339 1499.8612 17:41:06.74 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.337 1499.8599 17:41:06.85 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.272 34.336 1499.8588 17:41:06.97 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.335 1499.8577 17:41:07.10 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.335 1499.8575 17:41:07.21 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.276 34.339 1499.8634 17:41:07.32 2015-10-27T16:41:02.987Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.272 34.335 1499.8583 17:41:07.45 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.271 34.335 1499.8572 17:41:07.56 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.271 34.334 1499.8575 17:41:07.67 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.270 34.334 1499.8561 17:41:07.79 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.273 34.336 1499.8596 17:41:07.90 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.274 34.337 1499.8600 17:41:08.03 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.337 1499.8607 17:41:08.14 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.338 1499.8604 17:41:08.25 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.338 1499.8596 17:41:08.36 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.337 1499.8594 17:41:08.47 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.337 1499.8588 17:41:08.59 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.337 1499.8596 17:41:08.70 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.273 34.337 1499.8593 17:41:08.81 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.273 34.337 1499.8601 17:41:08.92 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.273 34.336 1499.8597 17:41:09.05 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.279 34.342 1499.8679 17:41:09.16 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.277 34.340 1499.8662 17:41:09.28 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.275 34.338 1499.8639 17:41:09.39 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.274 34.337 1499.8629 17:41:09.50 2015-10-27T16:41:05.142Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.272 34.335 1499.8613 17:41:09.61 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.271 34.334 1499.8599 17:41:09.72 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.270 34.333 1499.8580 17:41:09.83 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.268 34.332 1499.8564 17:41:09.96 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.274 34.337 1499.8624 17:41:10.09 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.275 34.338 1499.8630 17:41:10.20 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.276 34.339 1499.8650 17:41:10.32 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.275 34.338 1499.8646 17:41:10.43 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.275 34.338 1499.8635 17:41:10.54 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.274 34.336 1499.8621 17:41:10.66 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.272 34.335 1499.8610 17:41:10.77 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.272 34.335 1499.8600 17:41:10.88 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.270 34.333 1499.8585 17:41:11.01 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.269 34.332 1499.8566 17:41:11.13 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.268 34.331 1499.8544 17:41:11.24 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.267 34.331 1499.8528 17:41:11.35 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.266 34.331 1499.8508 17:41:11.46 2015-10-27T16:41:07.116Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.267 34.332 1499.8519 17:41:11.57 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.268 34.333 1499.8533 17:41:11.69 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.269 34.333 1499.8544 17:41:11.80 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.271 34.335 1499.8566 17:41:11.91 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.273 34.337 1499.8583 17:41:12.05 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.274 34.338 1499.8605 17:41:12.16 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.276 34.340 1499.8624 17:41:12.27 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.343 1499.8657 17:41:12.38 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.343 1499.8658 17:41:12.51 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.279 34.342 1499.8660 17:41:12.62 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.342 1499.8652 17:41:12.74 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.278 34.342 1499.8658 17:41:12.85 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.278 34.341 1499.8641 17:41:12.96 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.276 34.339 1499.8636 17:41:13.09 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.275 34.338 1499.8632 17:41:13.21 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.276 34.339 1499.8663 17:41:13.32 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.277 34.339 1499.8678 17:41:13.43 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.340 1499.8680 17:41:13.55 2015-10-27T16:41:09.190Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.278 34.340 1499.8682 17:41:13.66 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.277 34.339 1499.8677 17:41:13.77 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.277 34.338 1499.8666 17:41:13.88 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.277 34.339 1499.8665 17:41:14.01 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.277 34.339 1499.8661 17:41:14.12 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.276 34.338 1499.8644 17:41:14.23 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.274 34.337 1499.8627 17:41:14.35 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.269 34.332 1499.8575 17:41:14.46 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.269 34.332 1499.8575 17:41:14.57 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.269 34.332 1499.8575 17:41:14.68 2015-10-27T16:41:10.445Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.270 34.333 1499.8590 17:41:14.80 2015-10-27T16:41:10.580Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.270 34.333 1499.8582 17:41:14.91 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.270 34.333 1499.8571 17:41:15.06 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.270 34.334 1499.8567 17:41:15.22 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.271 34.335 1499.8578 17:41:15.33 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.271 34.335 1499.8575 17:41:15.45 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.271 34.335 1499.8571 17:41:15.56 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.340 1499.8636 17:41:15.67 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.277 34.340 1499.8641 17:41:15.79 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.277 34.340 1499.8643 17:41:15.90 2015-10-27T16:41:11.660Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.337 1499.8597 17:41:16.03 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.272 34.336 1499.8569 17:41:16.14 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.271 34.335 1499.8555 17:41:16.30 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.271 34.335 1499.8556 17:41:16.41 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.271 34.336 1499.8561 17:41:16.52 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.271 34.336 1499.8557 17:41:16.64 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.271 34.335 1499.8544 17:41:16.75 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.270 34.333 1499.8574 17:41:16.86 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.269 34.333 1499.8563 17:41:16.97 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.269 34.332 1499.8566 17:41:17.10 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.269 34.332 1499.8560 17:41:17.22 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.267 34.331 1499.8546 17:41:17.33 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.266 34.329 1499.8531 17:41:17.44 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.277 34.339 1499.8655 17:41:17.56 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.278 34.340 1499.8668 17:41:17.68 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.279 34.341 1499.8683 17:41:17.80 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.280 34.343 1499.8684 17:41:17.91 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.344 1499.8691 17:41:18.04 2015-10-27T16:41:13.683Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.346 1499.8690 17:41:18.16 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8707 17:41:18.27 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.284 34.348 1499.8715 17:41:18.38 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.348 1499.8696 17:41:18.50 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.283 34.348 1499.8678 17:41:18.61 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.283 34.347 1499.8672 17:41:18.72 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.283 34.347 1499.8682 17:41:18.83 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.282 34.347 1499.8680 17:41:18.95 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.282 34.346 1499.8674 17:41:19.08 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.281 34.345 1499.8668 17:41:19.19 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.281 34.345 1499.8667 17:41:19.30 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.284 34.348 1499.8706 17:41:19.41 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8729 17:41:19.52 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8734 17:41:19.64 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.280 34.343 1499.8668 17:41:19.75 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.280 34.344 1499.8677 17:41:19.86 2015-10-27T16:41:15.621Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.280 34.344 1499.8666 17:41:19.97 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.280 34.344 1499.8657 17:41:20.11 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8669 17:41:20.23 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.282 34.345 1499.8684 17:41:20.35 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.283 34.346 1499.8691 17:41:20.46 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8683 17:41:20.57 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.345 1499.8690 17:41:20.69 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.280 34.344 1499.8669 17:41:20.80 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.344 1499.8690 17:41:20.91 2015-10-27T16:41:17.256Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.345 1499.8706 17:41:21.04 2015-10-27T16:41:17.257Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.345 1499.8700 17:41:21.16 2015-10-27T16:41:17.257Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.346 1499.8718 17:41:21.27 2015-10-27T16:41:17.257Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.282 34.345 1499.8710 17:41:21.38 2015-10-27T16:41:17.257Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.281 34.344 1499.8702 17:41:21.50 2015-10-27T16:41:17.257Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.343 1499.8693 17:41:21.61 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.347 1499.8739 17:41:21.72 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8754 17:41:21.88 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.285 34.347 1499.8751 17:41:22.01 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.284 34.347 1499.8738 17:41:22.12 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.346 1499.8730 17:41:22.24 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.346 1499.8727 17:41:22.35 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8729 17:41:22.46 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8738 17:41:22.57 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.279 34.342 1499.8674 17:41:22.69 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.279 34.342 1499.8666 17:41:22.82 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.273 34.336 1499.8596 17:41:22.93 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.272 34.335 1499.8588 17:41:23.06 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.271 34.334 1499.8580 17:41:23.17 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.270 34.333 1499.8558 17:41:23.29 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.269 34.333 1499.8557 17:41:23.40 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.269 34.332 1499.8555 17:41:23.51 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.268 34.331 1499.8545 17:41:23.63 2015-10-27T16:41:19.286Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.267 34.331 1499.8534 17:41:23.74 2015-10-27T16:41:20.195Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.268 34.332 1499.8546 17:41:23.86 2015-10-27T16:41:20.196Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.268 34.332 1499.8551 17:41:23.97 2015-10-27T16:41:20.196Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.269 34.333 1499.8555 17:41:24.10 2015-10-27T16:41:20.196Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.270 34.333 1499.8572 17:41:24.22 2015-10-27T16:41:20.196Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.270 34.333 1499.8580 17:41:24.33 2015-10-27T16:41:20.196Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.334 1499.8575 17:41:24.44 2015-10-27T16:41:20.196Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.334 1499.8575 17:41:24.55 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.334 1499.8571 17:41:24.67 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.271 34.335 1499.8571 17:41:24.82 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.273 34.336 1499.8588 17:41:24.94 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.338 1499.8605 17:41:25.07 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.278 34.341 1499.8640 17:41:25.18 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.278 34.342 1499.8635 17:41:25.29 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.277 34.342 1499.8635 17:41:25.42 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.280 34.344 1499.8661 17:41:25.54 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.281 34.344 1499.8665 17:41:25.65 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.281 34.345 1499.8672 17:41:25.76 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.345 1499.8678 17:41:25.87 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.283 34.347 1499.8687 17:41:26.00 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.348 1499.8690 17:41:26.12 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.288 34.352 1499.8738 17:41:26.23 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.289 34.353 1499.8743 17:41:26.34 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.290 34.353 1499.8768 17:41:26.45 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.291 34.354 1499.8783 17:41:26.57 2015-10-27T16:41:22.216Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.288 34.352 1499.8749 17:41:26.68 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.288 34.352 1499.8740 17:41:26.79 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.288 34.352 1499.8729 17:41:26.90 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.288 34.352 1499.8729 17:41:27.04 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.351 1499.8715 17:41:27.15 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.285 34.349 1499.8712 17:41:27.26 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.348 1499.8695 17:41:27.37 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.346 1499.8674 17:41:27.49 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.286 34.350 1499.8718 17:41:27.60 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.349 1499.8723 17:41:27.72 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8721 17:41:27.82 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8722 17:41:27.95 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.348 1499.8739 17:41:28.08 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8713 17:41:28.20 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.348 1499.8710 17:41:28.31 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8704 17:41:28.42 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.347 1499.8700 17:41:28.53 2015-10-27T16:41:24.185Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.351 1499.8763 17:41:28.64 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8766 17:41:28.76 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8761 17:41:28.87 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8783 17:41:29.00 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8783 17:41:29.11 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8783 17:41:29.23 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8787 17:41:29.34 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8787 17:41:29.45 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8746 17:41:29.57 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.287 34.350 1499.8737 17:41:29.68 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8751 17:41:29.79 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.289 34.351 1499.8781 17:41:29.91 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.352 1499.8801 17:41:30.04 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.289 34.351 1499.8801 17:41:30.15 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.288 34.350 1499.8795 17:41:30.26 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.287 34.349 1499.8779 17:41:30.37 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.287 34.348 1499.8773 17:41:30.50 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.286 34.348 1499.8773 17:41:30.62 2015-10-27T16:41:26.267Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.286 34.348 1499.8781 17:41:30.73 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.286 34.348 1499.8768 17:41:30.84 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.281 34.343 1499.8704 17:41:30.96 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.280 34.342 1499.8700 17:41:31.09 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.280 34.342 1499.8694 17:41:31.20 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.279 34.342 1499.8685 17:41:31.31 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.279 34.341 1499.8672 17:41:31.43 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8754 17:41:31.54 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8724 17:41:31.65 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.349 1499.8715 17:41:31.76 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.286 34.349 1499.8711 17:41:31.87 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.285 34.349 1499.8705 17:41:32.00 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.348 1499.8699 17:41:32.12 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.283 34.347 1499.8688 17:41:32.23 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.346 1499.8679 17:41:32.34 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.287 34.351 1499.8717 17:41:32.45 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.352 1499.8724 17:41:32.57 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.348 1499.8680 17:41:32.68 2015-10-27T16:41:28.332Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.283 34.347 1499.8666 17:41:32.79 2015-10-27T16:41:30.413Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.282 34.347 1499.8663 17:41:32.90 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.282 34.348 1499.8623 17:41:33.05 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.278 34.344 1499.8573 17:41:33.16 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.278 34.344 1499.8573 17:41:33.27 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.278 34.345 1499.8577 17:41:33.39 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.279 34.345 1499.8588 17:41:33.50 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.280 34.346 1499.8595 17:41:33.61 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.281 34.347 1499.8605 17:41:33.72 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.283 34.349 1499.8629 17:41:33.84 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.284 34.350 1499.8641 17:41:33.95 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.281 34.347 1499.8612 17:41:34.08 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.284 34.349 1499.8658 17:41:34.20 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.284 34.349 1499.8665 17:41:34.31 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.283 34.348 1499.8674 17:41:34.42 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.282 34.347 1499.8672 17:41:34.53 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.281 34.345 1499.8666 17:41:34.65 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.280 34.344 1499.8658 17:41:34.76 2015-10-27T16:41:30.414Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.345 1499.8677 17:41:34.87 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.345 1499.8683 17:41:35.01 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8702 17:41:35.12 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8717 17:41:35.23 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.347 1499.8723 17:41:35.34 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.348 1499.8738 17:41:35.45 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.348 1499.8749 17:41:35.58 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8757 17:41:35.69 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8759 17:41:35.81 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.285 34.348 1499.8757 17:41:35.92 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8750 17:41:36.05 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8755 17:41:36.17 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8751 17:41:36.28 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.286 34.348 1499.8757 17:41:36.39 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.286 34.348 1499.8761 17:41:36.50 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8739 17:41:36.62 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.285 34.347 1499.8740 17:41:36.73 2015-10-27T16:41:32.384Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.346 1499.8717 17:41:36.84 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.282 34.345 1499.8711 17:41:36.95 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.282 34.345 1499.8708 17:41:37.09 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.282 34.344 1499.8719 17:41:37.20 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.282 34.344 1499.8726 17:41:37.31 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.282 34.344 1499.8726 17:41:37.42 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.282 34.345 1499.8723 17:41:37.54 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.283 34.345 1499.8728 17:41:37.65 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.281 34.343 1499.8707 17:41:37.77 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.283 34.345 1499.8733 17:41:37.88 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.281 34.344 1499.8717 17:41:38.01 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.281 34.343 1499.8711 17:41:38.14 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.280 34.343 1499.8708 17:41:38.25 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.280 34.343 1499.8713 17:41:38.36 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.281 34.343 1499.8717 17:41:38.47 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.281 34.343 1499.8716 17:41:38.59 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.343 1499.8700 17:41:38.70 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.280 34.343 1499.8700 17:41:38.81 2015-10-27T16:41:34.469Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.343 1499.8700 17:41:38.93 2015-10-27T16:41:34.691Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.280 34.343 1499.8693 17:41:39.06 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.280 34.343 1499.8688 17:41:39.17 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.279 34.342 1499.8683 17:41:39.33 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.279 34.341 1499.8674 17:41:39.44 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.277 34.340 1499.8663 17:41:39.55 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.339 1499.8652 17:41:39.67 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.339 1499.8644 17:41:39.77 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.275 34.338 1499.8634 17:41:39.89 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.348 1499.8745 17:41:40.02 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8752 17:41:40.13 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.349 1499.8750 17:41:40.24 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8761 17:41:40.35 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.289 34.351 1499.8787 17:41:40.47 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.353 1499.8806 17:41:40.58 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8793 17:41:40.71 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8789 17:41:40.82 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8698 17:41:40.93 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8695 17:41:41.07 2015-10-27T16:41:36.703Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8687 17:41:41.18 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.280 34.344 1499.8672 17:41:41.29 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.347 1499.8701 17:41:41.40 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8708 17:41:41.52 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.285 34.348 1499.8724 17:41:41.63 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8743 17:41:41.74 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8755 17:41:41.85 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8756 17:41:41.96 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8751 17:41:42.10 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.290 34.353 1499.8754 17:41:42.21 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.289 34.353 1499.8746 17:41:42.32 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.290 34.353 1499.8749 17:41:42.43 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.290 34.354 1499.8752 17:41:42.54 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.290 34.353 1499.8749 17:41:42.65 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.289 34.353 1499.8741 17:41:42.77 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.288 34.351 1499.8733 17:41:42.88 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.285 34.349 1499.8693 17:41:43.01 2015-10-27T16:41:38.671Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.285 34.349 1499.8687 17:41:43.12 2015-10-27T16:41:39.471Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.284 34.348 1499.8680 17:41:43.25 2015-10-27T16:41:39.472Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.348 1499.8679 17:41:43.37 2015-10-27T16:41:39.472Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.284 34.348 1499.8672 17:41:43.48 2015-10-27T16:41:39.472Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.279 34.343 1499.8618 17:41:43.60 2015-10-27T16:41:39.472Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.343 1499.8629 17:41:43.71 2015-10-27T16:41:39.472Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.279 34.343 1499.8636 17:41:43.83 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.344 1499.8652 17:41:43.94 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.281 34.344 1499.8660 17:41:44.11 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.282 34.345 1499.8677 17:41:44.23 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.282 34.345 1499.8678 17:41:44.34 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8683 17:41:44.45 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.345 1499.8693 17:41:44.57 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8691 17:41:44.68 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.346 1499.8694 17:41:44.79 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.352 1499.8781 17:41:44.90 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8773 17:41:45.04 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8727 17:41:45.15 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.286 34.350 1499.8724 17:41:45.26 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.286 34.350 1499.8729 17:41:45.38 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.286 34.350 1499.8712 17:41:45.49 2015-10-27T16:41:41.242Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.285 34.349 1499.8698 17:41:45.60 2015-10-27T16:41:41.606Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.348 1499.8674 17:41:45.71 2015-10-27T16:41:41.606Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.349 1499.8676 17:41:45.84 2015-10-27T16:41:41.606Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.349 1499.8671 17:41:45.96 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.349 1499.8673 17:41:46.09 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.285 34.350 1499.8673 17:41:46.25 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.285 34.350 1499.8679 17:41:46.36 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.286 34.351 1499.8682 17:41:46.47 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.286 34.351 1499.8689 17:41:46.58 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.287 34.351 1499.8710 17:41:46.70 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.279 34.344 1499.8635 17:41:46.81 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.280 34.345 1499.8647 17:41:46.92 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.281 34.345 1499.8662 17:41:47.05 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.281 34.344 1499.8662 17:41:47.16 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.347 1499.8699 17:41:47.27 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.283 34.347 1499.8691 17:41:47.39 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.346 1499.8694 17:41:47.50 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.345 1499.8693 17:41:47.61 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8687 17:41:47.72 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.345 1499.8687 17:41:47.84 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.344 1499.8685 17:41:47.95 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.281 34.344 1499.8689 17:41:48.08 2015-10-27T16:41:43.716Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8693 17:41:48.19 2015-10-27T16:41:44.181Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.346 1499.8710 17:41:48.30 2015-10-27T16:41:44.181Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8719 17:41:48.43 2015-10-27T16:41:44.181Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8743 17:41:48.54 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8745 17:41:48.65 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8744 17:41:48.81 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.285 34.348 1499.8739 17:41:48.92 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.288 34.350 1499.8771 17:41:49.06 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8737 17:41:49.17 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8722 17:41:49.28 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.347 1499.8711 17:41:49.39 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.278 34.341 1499.8639 17:41:49.50 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.277 34.341 1499.8633 17:41:49.61 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.344 1499.8669 17:41:49.73 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.282 34.346 1499.8672 17:41:49.84 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.283 34.347 1499.8682 17:41:49.95 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.348 1499.8694 17:41:50.08 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.285 34.349 1499.8702 17:41:50.20 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.286 34.350 1499.8719 17:41:50.31 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.285 34.348 1499.8704 17:41:50.42 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.348 1499.8701 17:41:50.53 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.283 34.347 1499.8684 17:41:50.64 2015-10-27T16:41:46.292Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.281 34.344 1499.8655 17:41:50.76 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.281 34.345 1499.8669 17:41:50.87 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8677 17:41:51.02 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.336 1499.8580 17:41:51.13 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.272 34.333 1499.8639 17:41:51.24 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.272 34.333 1499.8640 17:41:51.36 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.272 34.334 1499.8645 17:41:51.47 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.274 34.335 1499.8660 17:41:51.58 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.275 34.336 1499.8666 17:41:51.69 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.275 34.337 1499.8668 17:41:51.80 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.276 34.338 1499.8677 17:41:51.92 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.277 34.338 1499.8687 17:41:52.05 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.278 34.339 1499.8691 17:41:52.16 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.278 34.340 1499.8691 17:41:52.28 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.278 34.341 1499.8684 17:41:52.39 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.279 34.342 1499.8690 17:41:52.50 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.280 34.342 1499.8684 17:41:52.62 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.280 34.343 1499.8679 17:41:52.73 2015-10-27T16:41:48.381Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8682 17:41:52.84 2015-10-27T16:41:50.352Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.280 34.344 1499.8666 17:41:52.96 2015-10-27T16:41:50.352Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.345 1499.8685 17:41:53.09 2015-10-27T16:41:50.352Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.346 1499.8696 17:41:53.20 2015-10-27T16:41:50.352Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.284 34.347 1499.8707 17:41:53.31 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8717 17:41:53.42 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8713 17:41:53.55 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8723 17:41:53.67 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.347 1499.8726 17:41:53.78 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8733 17:41:53.89 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.284 34.347 1499.8730 17:41:54.02 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.346 1499.8722 17:41:54.14 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.346 1499.8719 17:41:54.25 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.284 34.347 1499.8729 17:41:54.36 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.284 34.347 1499.8739 17:41:54.48 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8743 17:41:54.59 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.285 34.347 1499.8756 17:41:54.70 2015-10-27T16:41:50.353Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8756 17:41:54.82 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8757 17:41:54.93 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.290 34.352 1499.8805 17:41:55.06 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8765 17:41:55.18 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8749 17:41:55.29 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.348 1499.8750 17:41:55.40 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8751 17:41:55.51 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8794 17:41:55.63 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8788 17:41:55.74 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8795 17:41:55.85 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.284 34.347 1499.8740 17:41:55.96 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.347 1499.8733 17:41:56.11 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.285 34.348 1499.8724 17:41:56.22 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8734 17:41:56.34 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8735 17:41:56.45 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8739 17:41:56.56 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8744 17:41:56.67 2015-10-27T16:41:52.329Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8746 17:41:56.79 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.351 1499.8759 17:41:56.90 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8752 17:41:57.03 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8755 17:41:57.14 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8754 17:41:57.26 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8740 17:41:57.37 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8737 17:41:57.48 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8729 17:41:57.59 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8722 17:41:57.70 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8727 17:41:57.82 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.352 1499.8779 17:41:57.93 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.349 1499.8754 17:41:58.06 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.349 1499.8749 17:41:58.17 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8739 17:41:58.28 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8722 17:41:58.39 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8708 17:41:58.51 2015-10-27T16:41:54.395Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.283 34.346 1499.8689 17:41:58.63 2015-10-27T16:41:54.396Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8685 17:41:58.75 2015-10-27T16:41:54.396Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.281 34.345 1499.8673 17:41:58.86 2015-10-27T16:41:56.662Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8678 17:41:58.97 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.282 34.346 1499.8677 17:41:59.19 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.345 1499.8672 17:41:59.31 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.282 34.345 1499.8679 17:41:59.42 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.281 34.344 1499.8690 17:41:59.53 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8690 17:41:59.65 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8683 17:41:59.76 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8687 17:41:59.87 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.344 1499.8685 17:42:00.00 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8682 17:42:00.11 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8687 17:42:00.23 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8743 17:42:00.34 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.351 1499.8760 17:42:00.45 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8737 17:42:00.57 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8738 17:42:00.68 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.278 34.342 1499.8657 17:42:00.79 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8698 17:42:00.90 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8705 17:42:01.03 2015-10-27T16:41:56.663Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.282 34.347 1499.8652 17:42:01.15 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.287 34.352 1499.8706 17:42:01.28 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.287 34.352 1499.8712 17:42:01.39 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.285 34.350 1499.8687 17:42:01.50 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.285 34.350 1499.8691 17:42:01.62 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.285 34.349 1499.8689 17:42:01.73 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.349 1499.8685 17:42:01.84 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.349 1499.8677 17:42:01.96 2015-10-27T16:41:57.717Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.349 1499.8684 17:42:02.09 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.285 34.349 1499.8695 17:42:02.20 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.286 34.350 1499.8710 17:42:02.36 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.286 34.349 1499.8712 17:42:02.47 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.285 34.348 1499.8710 17:42:02.58 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8724 17:42:02.70 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8735 17:42:02.81 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8746 17:42:02.92 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.345 1499.8701 17:42:03.05 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.345 1499.8690 17:42:03.16 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.281 34.344 1499.8680 17:42:03.27 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.283 34.347 1499.8706 17:42:03.39 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8710 17:42:03.50 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8713 17:42:03.61 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8712 17:42:03.72 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8712 17:42:03.85 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.286 34.349 1499.8737 17:42:03.97 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.349 1499.8724 17:42:04.10 2015-10-27T16:41:59.735Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.291 34.354 1499.8784 17:42:04.21