2015-10-27T16:40:01.605Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8706 17:40:04.11 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8707 17:40:04.22 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8711 17:40:04.33 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.347 1499.8711 17:40:04.45 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.283 34.346 1499.8705 17:40:04.56 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.347 1499.8710 17:40:04.67 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.284 34.347 1499.8708 17:40:04.79 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.347 1499.8702 17:40:04.90 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8704 17:40:05.03 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.348 1499.8711 17:40:05.14 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.348 1499.8721 17:40:05.26 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.348 1499.8722 17:40:05.38 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.285 34.348 1499.8730 17:40:05.50 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.285 34.348 1499.8739 17:40:05.61 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.348 1499.8743 17:40:05.72 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.349 1499.8763 17:40:05.84 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.351 1499.8783 17:40:05.95 2015-10-27T16:40:01.606Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.290 34.352 1499.8802 17:40:06.08 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.353 1499.8812 17:40:06.19 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.355 1499.8823 17:40:06.40 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8843 17:40:06.51 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.357 1499.8859 17:40:06.62 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.296 34.358 1499.8873 17:40:06.73 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.354 1499.8822 17:40:06.84 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.291 34.353 1499.8807 17:40:06.96 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.289 34.352 1499.8792 17:40:07.09 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.352 1499.8794 17:40:07.20 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.290 34.354 1499.8794 17:40:07.31 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.288 34.351 1499.8770 17:40:07.43 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.288 34.351 1499.8751 17:40:07.54 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.287 34.351 1499.8744 17:40:07.65 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.286 34.350 1499.8729 17:40:07.76 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.351 1499.8734 17:40:07.88 2015-10-27T16:40:03.776Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.352 1499.8737 17:40:08.02 2015-10-27T16:40:03.777Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.294 34.358 1499.8805 17:40:08.14 2015-10-27T16:40:03.777Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.294 34.358 1499.8810 17:40:08.25 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.295 34.358 1499.8822 17:40:08.36 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.292 34.356 1499.8801 17:40:08.47 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.292 34.355 1499.8804 17:40:08.58 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.292 34.355 1499.8812 17:40:08.70 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.355 1499.8809 17:40:08.81 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.292 34.355 1499.8812 17:40:08.92 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.355 1499.8824 17:40:09.05 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.291 34.354 1499.8812 17:40:09.17 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.291 34.354 1499.8811 17:40:09.28 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.356 1499.8837 17:40:09.39 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.357 1499.8856 17:40:09.50 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.358 1499.8882 17:40:09.61 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.359 1499.8903 17:40:09.72 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.299 34.360 1499.8925 17:40:09.83 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.360 1499.8940 17:40:09.95 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.361 1499.8953 17:40:10.08 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.362 1499.8965 17:40:10.19 2015-10-27T16:40:05.947Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.363 1499.8971 17:40:10.31 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.298 34.359 1499.8915 17:40:10.42 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.297 34.357 1499.8900 17:40:10.55 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.295 34.356 1499.8885 17:40:10.66 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.354 1499.8873 17:40:10.77 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8864 17:40:10.88 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.292 34.353 1499.8853 17:40:11.01 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.291 34.352 1499.8833 17:40:11.12 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.289 34.350 1499.8816 17:40:11.24 2015-10-27T16:40:07.914Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.289 34.351 1499.8811 17:40:11.35 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.289 34.351 1499.8802 17:40:11.46 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.289 34.351 1499.8790 17:40:11.57 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.289 34.352 1499.8784 17:40:11.68 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.289 34.351 1499.8777 17:40:11.80 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.289 34.351 1499.8785 17:40:11.91 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.289 34.351 1499.8784 17:40:12.04 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.350 1499.8781 17:40:12.15 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.350 1499.8779 17:40:12.27 2015-10-27T16:40:07.915Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.291 34.353 1499.8800 17:40:12.38 2015-10-27T16:40:08.483Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.291 34.353 1499.8802 17:40:12.49 2015-10-27T16:40:08.483Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.290 34.353 1499.8788 17:40:12.61 2015-10-27T16:40:08.483Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.290 34.352 1499.8778 17:40:12.72 2015-10-27T16:40:08.483Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.352 1499.8777 17:40:12.83 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.357 1499.8823 17:40:12.95 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.291 34.354 1499.8788 17:40:13.18 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.290 34.353 1499.8768 17:40:13.30 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.287 34.350 1499.8730 17:40:13.41 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.287 34.350 1499.8733 17:40:13.53 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.288 34.351 1499.8738 17:40:13.64 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.289 34.352 1499.8749 17:40:13.75 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.289 34.352 1499.8751 17:40:13.86 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.289 34.352 1499.8750 17:40:14.98 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8754 17:40:14.11 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.288 34.352 1499.8739 17:40:14.22 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.288 34.351 1499.8737 17:40:14.33 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.288 34.352 1499.8740 17:40:14.45 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.285 34.349 1499.8701 17:40:14.56 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.285 34.349 1499.8712 17:40:14.67 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.349 1499.8717 17:40:14.79 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.287 34.350 1499.8726 17:40:14.90 2015-10-27T16:40:10.557Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.287 34.350 1499.8726 17:40:15.03 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.281 34.345 1499.8672 17:40:15.14 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.281 34.344 1499.8665 17:40:15.26 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.280 34.344 1499.8665 17:40:15.37 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.281 34.344 1499.8677 17:40:15.48 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8777 17:40:15.59 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8799 17:40:15.72 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.294 34.357 1499.8815 17:40:15.84 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.358 1499.8848 17:40:15.95 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8870 17:40:16.08 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8745 17:40:16.19 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8737 17:40:16.31 2015-10-27T16:40:12.534Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8798 17:40:16.42 2015-10-27T16:40:12.535Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.279 34.343 1499.8656 17:40:16.53 2015-10-27T16:40:12.535Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.279 34.342 1499.8658 17:40:16.64 2015-10-27T16:40:12.535Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.278 34.341 1499.8666 17:40:16.76 2015-10-27T16:40:12.535Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.278 34.341 1499.8666 17:40:16.87 2015-10-27T16:40:12.535Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8755 17:40:17.00 2015-10-27T16:40:13.093Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.350 1499.8763 17:40:17.12 2015-10-27T16:40:13.093Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8788 17:40:17.23 2015-10-27T16:40:13.093Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.352 1499.8782 17:40:17.34 2015-10-27T16:40:13.093Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8811 17:40:17.45 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.355 1499.8816 17:40:17.56 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.356 1499.8820 17:40:17.72 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.357 1499.8826 17:40:17.84 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.357 1499.8857 17:40:17.95 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.357 1499.8864 17:40:18.08 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.357 1499.8879 17:40:18.19 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.296 34.357 1499.8888 17:40:18.32 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.285 34.347 1499.8774 17:40:18.44 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.285 34.346 1499.8766 17:40:18.55 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.283 34.345 1499.8746 17:40:18.66 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.282 34.344 1499.8740 17:40:18.77 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.280 34.342 1499.8722 17:40:18.89 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.279 34.341 1499.8701 17:40:19.02 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.278 34.340 1499.8679 17:40:19.13 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.276 34.339 1499.8661 17:40:19.24 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.276 34.339 1499.8651 17:40:19.36 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.276 34.339 1499.8643 17:40:19.47 2015-10-27T16:40:15.117Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.275 34.339 1499.8629 17:40:19.58 2015-10-27T16:40:15.913Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.276 34.340 1499.8638 17:40:19.69 2015-10-27T16:40:15.913Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.288 34.351 1499.8762 17:40:19.81 2015-10-27T16:40:15.913Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.288 34.352 1499.8763 17:40:19.92 2015-10-27T16:40:15.913Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.287 34.351 1499.8744 17:40:20.05 2015-10-27T16:40:15.913Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.287 34.351 1499.8743 17:40:20.16 2015-10-27T16:40:15.913Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.287 34.351 1499.8743 17:40:20.27 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.282 34.346 1499.8688 17:40:20.39 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.281 34.345 1499.8687 17:40:20.54 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.281 34.345 1499.8683 17:40:20.66 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.281 34.345 1499.8673 17:40:20.77 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.282 34.346 1499.8677 17:40:20.90 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.282 34.346 1499.8673 17:40:21.03 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.282 34.346 1499.8676 17:40:21.14 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.281 34.345 1499.8662 17:40:21.25 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.282 34.345 1499.8680 17:40:21.37 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.282 34.345 1499.8679 17:40:21.48 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.281 34.345 1499.8688 17:40:21.59 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.350 1499.8750 17:40:21.70 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.284 34.347 1499.8721 17:40:21.82 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.283 34.347 1499.8708 17:40:21.93 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.287 34.350 1499.8745 17:40:22.06 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.287 34.350 1499.8759 17:40:22.18 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.350 1499.8744 17:40:22.29 2015-10-27T16:40:17.932Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8762 17:40:22.40 2015-10-27T16:40:18.393Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.353 1499.8777 17:40:22.51 2015-10-27T16:40:18.393Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.353 1499.8778 17:40:22.63 2015-10-27T16:40:18.393Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.354 1499.8777 17:40:22.75 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8783 17:40:22.86 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.355 1499.8785 17:40:23.03 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.293 34.356 1499.8793 17:40:23.15 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.354 1499.8773 17:40:23.26 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.290 34.353 1499.8762 17:40:23.37 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.352 1499.8757 17:40:23.50 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8756 17:40:23.61 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8756 17:40:23.73 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8761 17:40:23.84 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8749 17:40:23.95 2015-10-27T16:40:19.718Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.288 34.351 1499.8739 17:40:24.08 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.288 34.352 1499.8743 17:40:24.20 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.287 34.350 1499.8719 17:40:24.35 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.287 34.351 1499.8726 17:40:24.47 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.284 34.347 1499.8690 17:40:24.58 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.284 34.347 1499.8691 17:40:24.69 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.347 1499.8688 17:40:24.81 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8696 17:40:24.92 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.286 34.349 1499.8702 17:40:25.05 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.287 34.350 1499.8711 17:40:25.16 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.286 34.350 1499.8702 17:40:25.27 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.289 34.352 1499.8733 17:40:25.38 2015-10-27T16:40:21.138Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.288 34.352 1499.8722 17:40:25.50 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.287 34.351 1499.8723 17:40:25.61 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.281 34.345 1499.8655 17:40:25.81 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.284 34.348 1499.8700 17:40:25.92 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.285 34.348 1499.8711 17:40:26.06 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.285 34.348 1499.8721 17:40:26.18 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.286 34.349 1499.8728 17:40:26.30 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.286 34.349 1499.8740 17:40:26.41 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.286 34.349 1499.8730 17:40:26.53 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.349 1499.8738 17:40:26.64 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.350 1499.8739 17:40:26.75 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8755 17:40:26.86 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8762 17:40:26.97 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.289 34.352 1499.8759 17:40:27.11 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.285 34.348 1499.8699 17:40:27.22 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.347 1499.8687 17:40:27.33 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.283 34.347 1499.8674 17:40:27.44 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.283 34.347 1499.8669 17:40:27.55 2015-10-27T16:40:23.205Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.282 34.346 1499.8662 17:40:27.67 2015-10-27T16:40:23.543Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.281 34.346 1499.8647 17:40:27.78 2015-10-27T16:40:23.543Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.281 34.346 1499.8640 17:40:27.89 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.282 34.346 1499.8639 17:40:28.02 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.282 34.347 1499.8650 17:40:28.18 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.348 1499.8669 17:40:28.29 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8688 17:40:28.41 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.286 34.350 1499.8706 17:40:28.52 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.287 34.351 1499.8728 17:40:28.63 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8751 17:40:28.76 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8768 17:40:28.87 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.291 34.354 1499.8782 17:40:29.01 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.292 34.355 1499.8800 17:40:29.12 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8762 17:40:29.23 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8756 17:40:29.34 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.352 1499.8752 17:40:29.46 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.288 34.351 1499.8751 17:40:29.57 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.350 1499.8743 17:40:29.68 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.292 34.355 1499.8800 17:40:29.79 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8820 17:40:29.91 2015-10-27T16:40:25.564Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8833 17:40:30.04 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.292 34.354 1499.8801 17:40:30.15 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8787 17:40:30.26 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8776 17:40:30.38 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.290 34.353 1499.8771 17:40:30.49 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.290 34.353 1499.8760 17:40:30.60 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.353 1499.8761 17:40:30.72 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.288 34.352 1499.8751 17:40:30.83 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.283 34.347 1499.8693 17:40:30.94 2015-10-27T16:40:26.708Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.283 34.347 1499.8691 17:40:31.07 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.283 34.347 1499.8701 17:40:31.19 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.283 34.347 1499.8698 17:40:31.36 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.283 34.347 1499.8704 17:40:31.47 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.281 34.344 1499.8672 17:40:31.59 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.351 1499.8740 17:40:31.70 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.289 34.353 1499.8760 17:40:31.81 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.353 1499.8751 17:40:31.92 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.353 1499.8754 17:40:32.06 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.290 34.354 1499.8761 17:40:32.17 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.289 34.353 1499.8751 17:40:32.28 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.353 1499.8757 17:40:32.40 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.288 34.352 1499.8752 17:40:32.50 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.288 34.352 1499.8757 17:40:32.62 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.289 34.352 1499.8757 17:40:32.73 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.289 34.352 1499.8765 17:40:32.84 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.288 34.352 1499.8751 17:40:32.95 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.287 34.351 1499.8741 17:40:33.09 2015-10-27T16:40:28.727Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.283 34.347 1499.8698 17:40:33.20 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.283 34.347 1499.8691 17:40:33.31 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.287 34.351 1499.8752 17:40:33.43 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.288 34.352 1499.8767 17:40:33.54 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.288 34.352 1499.8772 17:40:33.65 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.289 34.352 1499.8784 17:40:33.76 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.290 34.353 1499.8784 17:40:33.89 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.291 34.355 1499.8792 17:40:34.03 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.293 34.356 1499.8800 17:40:34.14 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.294 34.357 1499.8809 17:40:34.25 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.288 34.352 1499.8741 17:40:34.36 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.287 34.351 1499.8737 17:40:34.47 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.287 34.351 1499.8723 17:40:34.59 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.283 34.348 1499.8678 17:40:34.70 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.348 1499.8683 17:40:34.81 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.284 34.348 1499.8685 17:40:34.92 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.284 34.348 1499.8679 17:40:35.06 2015-10-27T16:40:30.704Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.284 34.349 1499.8680 17:40:35.17 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.284 34.349 1499.8673 17:40:35.28 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.284 34.349 1499.8669 17:40:35.39 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.286 34.351 1499.8684 17:40:35.51 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.286 34.351 1499.8700 17:40:35.62 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.283 34.348 1499.8654 17:40:35.73 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.282 34.346 1499.8643 17:40:35.85 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.281 34.346 1499.8634 17:40:35.96 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.284 34.349 1499.8678 17:40:36.09 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.285 34.350 1499.8689 17:40:36.20 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.286 34.351 1499.8693 17:40:36.32 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.287 34.352 1499.8705 17:40:36.45 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.288 34.353 1499.8717 17:40:36.56 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.289 34.354 1499.8723 17:40:36.67 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.290 34.355 1499.8740 17:40:36.78 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.291 34.355 1499.8755 17:40:36.89 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.355 1499.8765 17:40:37.02 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.291 34.355 1499.8772 17:40:37.13 2015-10-27T16:40:32.778Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.291 34.355 1499.8779 17:40:37.25 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.355 1499.8768 17:40:37.36 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.295 34.358 1499.8807 17:40:37.48 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.293 34.356 1499.8790 17:40:37.59 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8787 17:40:37.70 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.292 34.355 1499.8782 17:40:37.81 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.354 1499.8766 17:40:37.93 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8749 17:40:38.06 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.350 1499.8737 17:40:38.17 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.286 34.349 1499.8723 17:40:38.28 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.284 34.347 1499.8711 17:40:38.40 2015-10-27T16:40:34.752Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.284 34.347 1499.8702 17:40:38.51 2015-10-27T16:40:34.753Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.286 34.349 1499.8727 17:40:38.62 2015-10-27T16:40:34.753Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.287 34.350 1499.8739 17:40:38.74 2015-10-27T16:40:34.753Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8755 17:40:38.85 2015-10-27T16:40:34.753Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8778 17:40:39.00 2015-10-27T16:40:34.753Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.291 34.354 1499.8795 17:40:39.11 2015-10-27T16:40:34.753Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8805 17:40:39.22 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.293 34.356 1499.8811 17:40:39.34 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8815 17:40:39.45 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8812 17:40:39.56 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.295 34.357 1499.8822 17:40:39.67 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8763 17:40:39.79 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8752 17:40:39.90 2015-10-27T16:40:36.932Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8755 17:40:40.03 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.282 34.345 1499.8695 17:40:40.14 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.282 34.345 1499.8687 17:40:40.26 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.345 1499.8687 17:40:40.37 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.279 34.342 1499.8658 17:40:40.48 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.278 34.341 1499.8647 17:40:40.60 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.277 34.340 1499.8640 17:40:40.71 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.345 1499.8693 17:40:40.82 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8713 17:40:40.94 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8748 17:40:41.07 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.290 34.352 1499.8792 17:40:41.18 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.289 34.351 1499.8792 17:40:41.29 2015-10-27T16:40:36.933Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8789 17:40:41.41 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.288 34.350 1499.8778 17:40:41.54 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8777 17:40:41.65 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8771 17:40:41.76 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.355 1499.8826 17:40:41.87 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.294 34.357 1499.8823 17:40:42.01 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8833 17:40:42.12 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.358 1499.8838 17:40:42.23 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.358 1499.8842 17:40:42.34 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.359 1499.8851 17:40:42.46 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8855 17:40:42.57 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.297 34.360 1499.8856 17:40:42.68 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8756 17:40:42.79 2015-10-27T16:40:38.554Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.352 1499.8741 17:40:42.90 2015-10-27T16:40:39.289Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8730 17:40:43.03 2015-10-27T16:40:39.289Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.350 1499.8722 17:40:43.19 2015-10-27T16:40:39.289Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.350 1499.8726 17:40:43.30 2015-10-27T16:40:39.289Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.281 34.345 1499.8661 17:40:43.42 2015-10-27T16:40:39.289Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.281 34.345 1499.8666 17:40:43.53 2015-10-27T16:40:39.289Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.345 1499.8676 17:40:43.64 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.282 34.345 1499.8695 17:40:43.76 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.283 34.346 1499.8708 17:40:43.91 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.348 1499.8719 17:40:44.05 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8733 17:40:44.17 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8735 17:40:44.28 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.349 1499.8750 17:40:44.40 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8755 17:40:44.51 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.350 1499.8765 17:40:44.62 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8777 17:40:44.73 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8771 17:40:44.85 2015-10-27T16:40:40.609Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8774 17:40:44.96 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8776 17:40:45.09 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8787 17:40:45.25 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.350 1499.8784 17:40:45.36 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.289 34.351 1499.8798 17:40:45.48 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.289 34.351 1499.8804 17:40:45.59 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8792 17:40:45.70 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.289 34.352 1499.8796 17:40:45.81 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.353 1499.8804 17:40:45.92 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8755 17:40:46.06 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.286 34.349 1499.8748 17:40:46.17 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.349 1499.8738 17:40:46.28 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8739 17:40:46.39 2015-10-27T16:40:42.144Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8734 17:40:46.51 2015-10-27T16:40:44.126Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.350 1499.8744 17:40:46.62 2015-10-27T16:40:44.126Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.287 34.350 1499.8755 17:40:46.75 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.287 34.350 1499.8751 17:40:46.86 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.350 1499.8751 17:40:46.97 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.351 1499.8759 17:40:47.11 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.288 34.351 1499.8770 17:40:47.22 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.282 34.345 1499.8704 17:40:47.33 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.283 34.346 1499.8718 17:40:47.45 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.284 34.347 1499.8727 17:40:47.56 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.285 34.348 1499.8740 17:40:47.67 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.285 34.348 1499.8748 17:40:47.78 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.286 34.349 1499.8750 17:40:47.89 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.287 34.349 1499.8768 17:40:48.03 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.287 34.350 1499.8773 17:40:48.14 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.288 34.350 1499.8782 17:40:48.25 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.287 34.349 1499.8776 17:40:48.37 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.286 34.348 1499.8763 17:40:48.48 2015-10-27T16:40:44.127Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.285 34.347 1499.8756 17:40:48.59 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.286 34.348 1499.8773 17:40:48.70 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.287 34.349 1499.8789 17:40:48.81 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.290 34.351 1499.8827 17:40:48.92 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.355 1499.8867 17:40:49.06 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8873 17:40:49.17 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8884 17:40:49.30 2015-10-27T16:40:45.049Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.294 34.355 1499.8873 17:40:49.41 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.293 34.354 1499.8868 17:40:49.52 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.294 34.355 1499.8878 17:40:49.73 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.292 34.353 1499.8853 17:40:49.84 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.292 34.353 1499.8855 17:40:49.95 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.292 34.353 1499.8862 17:40:50.09 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.287 34.348 1499.8804 17:40:50.20 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.286 34.347 1499.8788 17:40:50.31 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.347 1499.8768 17:40:50.43 2015-10-27T16:40:47.215Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.284 34.346 1499.8757 17:40:50.54 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.284 34.346 1499.8751 17:40:50.65 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.284 34.346 1499.8740 17:40:50.76 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.283 34.346 1499.8728 17:40:50.87 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.346 1499.8717 17:40:51.01 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.346 1499.8701 17:40:51.12 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8700 17:40:51.23 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.347 1499.8694 17:40:51.34 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8685 17:40:51.46 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8679 17:40:51.56 2015-10-27T16:40:47.216Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.346 1499.8674 17:40:51.68 2015-10-27T16:40:47.919Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.283 34.347 1499.8678 17:40:51.79 2015-10-27T16:40:47.919Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.348 1499.8682 17:40:51.92 2015-10-27T16:40:47.919Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.286 34.350 1499.8695 17:40:52.05 2015-10-27T16:40:47.919Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.287 34.351 1499.8702 17:40:52.17 2015-10-27T16:40:47.919Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.293 34.356 1499.8768 17:40:52.28 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.293 34.357 1499.8774 17:40:52.39 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.286 34.350 1499.8702 17:40:52.55 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.285 34.349 1499.8701 17:40:52.66 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.285 34.348 1499.8699 17:40:52.78 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.284 34.347 1499.8690 17:40:52.89 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.282 34.346 1499.8678 17:40:53.02 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.283 34.347 1499.8680 17:40:53.14 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.284 34.348 1499.8672 17:40:53.25 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.284 34.348 1499.8685 17:40:53.37 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.284 34.348 1499.8683 17:40:53.48 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.285 34.349 1499.8698 17:40:53.59 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.282 34.346 1499.8657 17:40:53.71 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.282 34.346 1499.8652 17:40:53.82 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.281 34.344 1499.8646 17:40:53.93 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.280 34.343 1499.8643 17:40:54.06 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.281 34.345 1499.8662 17:40:54.17 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.282 34.345 1499.8668 17:40:54.28 2015-10-27T16:40:49.943Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.283 34.346 1499.8674 17:40:54.39 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.283 34.346 1499.8676 17:40:54.52 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.282 34.346 1499.8678 17:40:54.64 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.282 34.346 1499.8673 17:40:54.75 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.282 34.346 1499.8668 17:40:54.86 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.283 34.347 1499.8673 17:40:55.98 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.284 34.348 1499.8676 17:40:55.11 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.282 34.346 1499.8656 17:40:55.22 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.282 34.346 1499.8651 17:40:55.33 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.346 1499.8657 17:40:55.44 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.274 34.339 1499.8566 17:40:55.56 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.274 34.339 1499.8567 17:40:55.67 2015-10-27T16:40:51.431Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.274 34.339 1499.8566 17:40:55.78 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.275 34.340 1499.8569 17:40:55.89 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.275 34.341 1499.8573 17:40:56.07 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.277 34.342 1499.8582 17:40:56.18 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.277 34.343 1499.8594 17:40:56.29 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.278 34.343 1499.8600 17:40:56.41 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.278 34.343 1499.8602 17:40:56.52 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.277 34.342 1499.8610 17:40:56.63 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.278 34.343 1499.8621 17:40:56.75 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.277 34.342 1499.8622 17:40:56.86 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.277 34.341 1499.8618 17:40:56.97 2015-10-27T16:40:52.750Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.275 34.340 1499.8604 17:40:57.12 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.274 34.339 1499.8599 17:40:57.23 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.275 34.339 1499.8608 17:40:57.39 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.276 34.340 1499.8623 17:40:57.50 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.275 34.340 1499.8621 17:40:57.61 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.275 34.339 1499.8628 17:40:57.73 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.276 34.340 1499.8632 17:40:57.84 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.276 34.339 1499.8634 17:40:57.95 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.276 34.340 1499.8633 17:40:58.08 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.276 34.340 1499.8629 17:40:58.20 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.277 34.341 1499.8632 17:40:58.31 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.277 34.341 1499.8621 17:40:58.42 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.276 34.341 1499.8615 17:40:58.53 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.276 34.341 1499.8604 17:40:58.65 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.277 34.342 1499.8612 17:40:58.76 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.275 34.340 1499.8583 17:40:58.87 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.37 12.992 40.265 34.331 1499.8477 17:40:59.01 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.992 40.264 34.330 1499.8462 17:40:59.12 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.35 12.992 40.263 34.329 1499.8450 17:40:59.23 2015-10-27T16:40:54.873Z|I-OCEAN7-304-XXXX| 29.36 12.992 40.263 34.329 1499.8448 17:40:59.34 2015-10-27T16:40:55.914Z|I-OCEAN7-304-XXXX| 29.34 12.992 40.262 34.328 1499.8440 17:40:59.46 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.261 34.327 1499.8433 17:40:59.57 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.266 34.332 1499.8489 17:40:59.70 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.267 34.332 1499.8508 17:40:59.81 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.268 34.333 1499.8524 17:40:59.93 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.270 34.334 1499.8549 17:41:00.06 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.271 34.336 1499.8575 17:41:00.17 2015-10-27T16:40:55.915Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.273 34.337 1499.8589 17:41:00.28 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.273 34.338 1499.8594 17:41:00.39 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.274 34.338 1499.8597 17:41:00.55 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.277 34.341 1499.8638 17:41:00.66 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.279 34.342 1499.8647 17:41:00.78 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.277 34.340 1499.8630 17:41:00.89 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.277 34.341 1499.8636 17:41:01.02 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.278 34.341 1499.8638 17:41:01.13 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.337 1499.8583 17:41:01.24 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.272 34.336 1499.8586 17:41:01.36 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.272 34.335 1499.8588 17:41:01.47 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.271 34.335 1499.8577 17:41:01.58 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.271 34.335 1499.8571 17:41:01.70 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.271 34.335 1499.8575 17:41:01.81 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.270 34.334 1499.8566 17:41:01.92 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.269 34.332 1499.8538 17:41:02.06 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.268 34.332 1499.8539 17:41:02.16 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.268 34.331 1499.8536 17:41:02.29 2015-10-27T16:40:57.935Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.261 34.325 1499.8467 17:41:02.41 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.261 34.324 1499.8461 17:41:02.52 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.261 34.325 1499.8470 17:41:02.63 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.262 34.326 1499.8481 17:41:02.74 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.264 34.327 1499.8500 17:41:02.85 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.265 34.328 1499.8512 17:41:02.96 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.266 34.329 1499.8528 17:41:03.10 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.268 34.331 1499.8534 17:41:03.21 2015-10-27T16:40:58.955Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.269 34.332 1499.8540 17:41:03.32