2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8861 17:39:02.83 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8855 17:39:02.95 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8853 17:39:03.08 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.358 1499.8850 17:39:03.19 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8842 17:39:03.30 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.361 1499.8871 17:39:03.43 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8828 17:39:03.54 2015-10-27T16:39:00.241Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8822 17:39:03.66 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8816 17:39:03.77 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8823 17:39:03.88 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.358 1499.8834 17:39:04.01 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.295 34.358 1499.8846 17:39:04.13 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8849 17:39:04.24 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8861 17:39:04.35 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.360 1499.8870 17:39:04.47 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8870 17:39:04.58 2015-10-27T16:39:00.242Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.359 1499.8866 17:39:04.70 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8861 17:39:04.81 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.294 34.357 1499.8845 17:39:04.92 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.294 34.356 1499.8846 17:39:05.05 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8862 17:39:05.16 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.295 34.357 1499.8845 17:39:05.28 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8901 17:39:05.39 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.363 1499.8906 17:39:05.50 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8906 17:39:05.62 2015-10-27T16:39:02.315Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.364 1499.8907 17:39:05.73 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.364 1499.8914 17:39:05.84 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.363 1499.8903 17:39:05.96 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8906 17:39:06.10 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8912 17:39:06.21 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8914 17:39:06.32 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8845 17:39:06.43 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.358 1499.8833 17:39:06.55 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.294 34.357 1499.8813 17:39:06.66 2015-10-27T16:39:02.316Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.361 1499.8854 17:39:06.77 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.298 34.361 1499.8862 17:39:06.88 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.361 1499.8862 17:39:07.02 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8859 17:39:07.13 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8862 17:39:07.24 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.361 1499.8862 17:39:07.35 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.360 1499.8857 17:39:07.47 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.361 1499.8857 17:39:07.58 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.361 1499.8867 17:39:07.69 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8884 17:39:07.80 2015-10-27T16:39:03.567Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8890 17:39:07.91 2015-10-27T16:39:03.950Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.363 1499.8899 17:39:08.05 2015-10-27T16:39:03.950Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8909 17:39:08.20 2015-10-27T16:39:03.950Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8920 17:39:08.31 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.364 1499.8931 17:39:08.42 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.365 1499.8948 17:39:08.55 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.366 1499.8959 17:39:08.67 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.367 1499.8965 17:39:08.78 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.368 1499.8978 17:39:08.89 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.303 34.365 1499.8933 17:39:09.02 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.365 1499.8926 17:39:09.14 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.298 34.360 1499.8862 17:39:09.25 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.365 1499.8916 17:39:09.36 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.363 1499.8904 17:39:09.48 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.363 1499.8887 17:39:09.59 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.362 1499.8875 17:39:09.71 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8888 17:39:09.82 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.363 1499.8885 17:39:09.93 2015-10-27T16:39:05.700Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.364 1499.8899 17:39:10.06 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.365 1499.8903 17:39:10.18 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.365 1499.8901 17:39:10.33 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.302 34.365 1499.8885 17:39:10.45 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.302 34.365 1499.8894 17:39:10.56 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.303 34.365 1499.8906 17:39:10.67 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.365 1499.8906 17:39:10.78 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.365 1499.8916 17:39:10.90 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.358 1499.8844 17:39:11.03 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.295 34.357 1499.8843 17:39:11.16 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.358 1499.8853 17:39:11.27 2015-10-27T16:39:07.025Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.297 34.359 1499.8854 17:39:11.38 2015-10-27T16:39:07.760Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.296 34.358 1499.8854 17:39:11.50 2015-10-27T16:39:07.760Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.298 34.359 1499.8922 17:39:11.65 2015-10-27T16:39:07.760Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.299 34.359 1499.8931 17:39:11.76 2015-10-27T16:39:07.760Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.299 34.359 1499.8942 17:39:11.88 2015-10-27T16:39:07.760Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.360 1499.8954 17:39:12.01 2015-10-27T16:39:07.760Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.301 34.361 1499.8965 17:39:12.12 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.362 1499.8975 17:39:12.24 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.302 34.362 1499.8981 17:39:12.39 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.301 34.361 1499.8975 17:39:12.51 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.301 34.361 1499.8965 17:39:12.62 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.361 1499.8960 17:39:12.73 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.361 1499.8955 17:39:12.85 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.299 34.359 1499.8937 17:39:12.96 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.298 34.358 1499.8920 17:39:13.09 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.298 34.359 1499.8922 17:39:13.21 2015-10-27T16:39:08.960Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.359 1499.8910 17:39:13.32 2015-10-27T16:39:09.280Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.297 34.359 1499.8904 17:39:13.43 2015-10-27T16:39:09.280Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.303 34.364 1499.8960 17:39:13.63 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.303 34.364 1499.8959 17:39:13.75 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8955 17:39:13.88 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.303 34.364 1499.8951 17:39:14.01 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.302 34.364 1499.8950 17:39:14.12 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.302 34.364 1499.8948 17:39:14.24 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.306 34.368 1499.8993 17:39:14.35 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.307 34.368 1499.8997 17:39:14.46 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.367 1499.8972 17:39:14.58 2015-10-27T16:39:10.340Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.304 34.366 1499.8959 17:39:14.69 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.303 34.365 1499.8947 17:39:14.80 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.303 34.365 1499.8949 17:39:14.96 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.303 34.365 1499.8948 17:39:15.09 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.297 34.359 1499.8879 17:39:15.21 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.359 1499.8873 17:39:15.32 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.296 34.359 1499.8862 17:39:15.43 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.295 34.358 1499.8854 17:39:15.55 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.294 34.357 1499.8837 17:39:15.66 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.300 34.362 1499.8892 17:39:15.77 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.300 34.363 1499.8893 17:39:15.88 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.301 34.364 1499.8910 17:39:16.01 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.302 34.365 1499.8915 17:39:16.13 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.303 34.366 1499.8917 17:39:16.24 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.303 34.366 1499.8904 17:39:16.35 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.304 34.367 1499.8911 17:39:16.48 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.363 1499.8860 17:39:16.59 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.298 34.362 1499.8842 17:39:16.70 2015-10-27T16:39:12.360Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.298 34.362 1499.8832 17:39:16.81 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.297 34.361 1499.8828 17:39:16.93 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.296 34.360 1499.8810 17:39:17.06 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.297 34.362 1499.8820 17:39:17.17 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.297 34.362 1499.8812 17:39:17.29 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.305 34.369 1499.8903 17:39:17.40 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.302 34.366 1499.8868 17:39:17.51 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.301 34.365 1499.8864 17:39:17.62 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.300 34.364 1499.8855 17:39:17.74 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.299 34.363 1499.8857 17:39:17.85 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.298 34.362 1499.8848 17:39:17.96 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.297 34.361 1499.8832 17:39:18.10 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.296 34.360 1499.8827 17:39:18.21 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.296 34.360 1499.8822 17:39:18.32 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.297 34.360 1499.8840 17:39:18.43 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.297 34.360 1499.8845 17:39:18.55 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.298 34.361 1499.8857 17:39:18.66 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.297 34.360 1499.8840 17:39:18.77 2015-10-27T16:39:14.424Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.297 34.360 1499.8842 17:39:18.88 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.304 34.366 1499.8912 17:39:19.04 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.305 34.368 1499.8934 17:39:19.15 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.368 1499.8950 17:39:19.26 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.307 34.369 1499.8959 17:39:19.37 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.312 34.374 1499.9020 17:39:19.49 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.312 34.374 1499.9031 17:39:19.60 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.313 34.375 1499.9032 17:39:19.72 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.313 34.375 1499.9042 17:39:19.83 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.308 34.370 1499.8982 17:39:19.94 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.308 34.370 1499.8979 17:39:20.07 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.308 34.370 1499.8979 17:39:20.18 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.308 34.370 1499.8981 17:39:20.29 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.303 34.365 1499.8921 17:39:20.41 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.366 1499.8933 17:39:20.52 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8927 17:39:20.63 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.303 34.365 1499.8933 17:39:20.74 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8842 17:39:20.86 2015-10-27T16:39:16.519Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8850 17:39:20.97 2015-10-27T16:39:16.865Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.356 1499.8831 17:39:21.10 2015-10-27T16:39:16.865Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8820 17:39:21.22 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.292 34.354 1499.8804 17:39:21.34 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.291 34.353 1499.8798 17:39:21.48 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.351 1499.8789 17:39:21.61 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.288 34.350 1499.8772 17:39:21.72 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.287 34.350 1499.8752 17:39:21.84 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.287 34.350 1499.8746 17:39:21.95 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.287 34.350 1499.8740 17:39:22.08 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.288 34.350 1499.8745 17:39:22.19 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.288 34.351 1499.8745 17:39:22.31 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.350 1499.8748 17:39:22.42 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.287 34.350 1499.8744 17:39:22.53 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8734 17:39:22.64 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8722 17:39:22.75 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8713 17:39:22.87 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.346 1499.8699 17:39:23.00 2015-10-27T16:39:18.746Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8704 17:39:23.11 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.283 34.347 1499.8678 17:39:23.22 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.283 34.347 1499.8676 17:39:23.42 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.282 34.346 1499.8676 17:39:23.54 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.346 1499.8683 17:39:23.65 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.283 34.347 1499.8696 17:39:23.76 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.348 1499.8705 17:39:23.87 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.284 34.348 1499.8715 17:39:24.01 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8718 17:39:24.12 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.283 34.346 1499.8717 17:39:24.25 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.282 34.345 1499.8710 17:39:24.36 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.282 34.345 1499.8718 17:39:24.47 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.283 34.346 1499.8727 17:39:24.59 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.283 34.346 1499.8737 17:39:24.70 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.283 34.345 1499.8723 17:39:24.81 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.282 34.344 1499.8715 17:39:24.92 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.281 34.344 1499.8712 17:39:25.05 2015-10-27T16:39:20.806Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.281 34.343 1499.8707 17:39:25.17 2015-10-27T16:39:22.105Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.284 34.347 1499.8754 17:39:25.28 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.285 34.348 1499.8770 17:39:25.44 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.286 34.348 1499.8779 17:39:25.55 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.286 34.348 1499.8777 17:39:25.66 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.287 34.349 1499.8779 17:39:25.78 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.288 34.351 1499.8787 17:39:25.89 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.289 34.352 1499.8792 17:39:26.02 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.289 34.353 1499.8784 17:39:26.13 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.288 34.352 1499.8768 17:39:26.24 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.287 34.351 1499.8749 17:39:26.35 2015-10-27T16:39:22.106Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.286 34.350 1499.8733 17:39:26.46 2015-10-27T16:39:24.132Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.285 34.349 1499.8718 17:39:26.58 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.41 12.993 40.284 34.348 1499.8713 17:39:26.73 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.39 12.993 40.282 34.347 1499.8694 17:39:26.86 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.39 12.993 40.281 34.346 1499.8677 17:39:27.00 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.280 34.344 1499.8661 17:39:27.11 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.40 12.993 40.278 34.342 1499.8643 17:39:27.22 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.277 34.341 1499.8625 17:39:27.33 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.37 12.992 40.276 34.341 1499.8617 17:39:27.45 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.275 34.340 1499.8607 17:39:27.56 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.275 34.339 1499.8593 17:39:27.67 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.274 34.338 1499.8591 17:39:27.78 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.274 34.338 1499.8584 17:39:27.89 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.271 34.336 1499.8553 17:39:28.03 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.274 34.338 1499.8589 17:39:28.14 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.338 1499.8601 17:39:28.25 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.275 34.339 1499.8617 17:39:28.37 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.277 34.341 1499.8627 17:39:28.48 2015-10-27T16:39:24.133Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.278 34.342 1499.8644 17:39:28.59 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.279 34.343 1499.8656 17:39:28.71 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.280 34.344 1499.8661 17:39:28.82 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8662 17:39:28.93 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8660 17:39:29.06 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8663 17:39:29.17 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.281 34.345 1499.8660 17:39:29.29 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.346 1499.8666 17:39:29.41 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.282 34.346 1499.8672 17:39:29.53 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.347 1499.8666 17:39:29.64 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.347 1499.8661 17:39:29.75 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.283 34.347 1499.8654 17:39:29.87 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.284 34.348 1499.8655 17:39:30.00 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.284 34.349 1499.8652 17:39:30.11 2015-10-27T16:39:25.861Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.284 34.348 1499.8661 17:39:30.22 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.283 34.348 1499.8658 17:39:30.34 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.283 34.347 1499.8665 17:39:30.49 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.284 34.348 1499.8679 17:39:30.61 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.286 34.349 1499.8694 17:39:30.72 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.287 34.350 1499.8704 17:39:30.83 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.288 34.351 1499.8713 17:39:30.94 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.287 34.351 1499.8711 17:39:31.07 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.287 34.351 1499.8705 17:39:31.19 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.286 34.350 1499.8702 17:39:31.30 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.287 34.351 1499.8716 17:39:31.41 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.287 34.351 1499.8722 17:39:31.52 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.287 34.350 1499.8723 17:39:31.64 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.287 34.351 1499.8724 17:39:31.75 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.288 34.351 1499.8727 17:39:31.86 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.289 34.351 1499.8772 17:39:32.01 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.289 34.351 1499.8783 17:39:32.12 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.284 34.346 1499.8718 17:39:32.24 2015-10-27T16:39:27.881Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.283 34.345 1499.8711 17:39:32.35 2015-10-27T16:39:28.215Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.283 34.345 1499.8711 17:39:32.46 2015-10-27T16:39:28.216Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.282 34.344 1499.8707 17:39:32.57 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.282 34.344 1499.8699 17:39:32.68 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.281 34.343 1499.8701 17:39:32.84 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.281 34.343 1499.8691 17:39:32.96 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.280 34.343 1499.8687 17:39:33.09 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.281 34.343 1499.8690 17:39:33.20 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.281 34.344 1499.8683 17:39:33.31 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.280 34.344 1499.8674 17:39:33.42 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8723 17:39:33.54 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.286 34.350 1499.8724 17:39:33.65 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8719 17:39:33.76 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.350 1499.8723 17:39:33.87 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.350 1499.8722 17:39:34.01 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.280 34.344 1499.8662 17:39:34.12 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.281 34.345 1499.8673 17:39:34.23 2015-10-27T16:39:29.987Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.281 34.345 1499.8669 17:39:34.35 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.281 34.346 1499.8666 17:39:34.46 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.282 34.346 1499.8669 17:39:34.59 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.282 34.346 1499.8678 17:39:34.70 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.286 34.351 1499.8710 17:39:34.82 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.286 34.351 1499.8706 17:39:34.93 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.286 34.350 1499.8713 17:39:35.07 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.285 34.349 1499.8704 17:39:35.18 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.285 34.349 1499.8713 17:39:35.29 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.285 34.350 1499.8715 17:39:35.40 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.285 34.349 1499.8710 17:39:35.51 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.283 34.348 1499.8695 17:39:35.63 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.283 34.348 1499.8693 17:39:35.74 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.283 34.347 1499.8696 17:39:35.85 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.283 34.347 1499.8705 17:39:35.97 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.285 34.349 1499.8710 17:39:36.10 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.286 34.349 1499.8721 17:39:36.21 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.286 34.350 1499.8739 17:39:36.32 2015-10-27T16:39:31.971Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.288 34.351 1499.8755 17:39:36.43 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.285 34.348 1499.8724 17:39:36.55 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.284 34.348 1499.8708 17:39:36.66 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.284 34.348 1499.8705 17:39:36.77 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.283 34.347 1499.8689 17:39:36.88 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.280 34.344 1499.8657 17:39:37.02 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.279 34.344 1499.8647 17:39:37.15 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.279 34.343 1499.8639 17:39:37.26 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.278 34.343 1499.8630 17:39:37.37 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.282 34.347 1499.8671 17:39:37.48 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.282 34.347 1499.8668 17:39:37.59 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.282 34.347 1499.8672 17:39:37.71 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.283 34.347 1499.8672 17:39:37.82 2015-10-27T16:39:33.586Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.279 34.343 1499.8629 17:39:37.93 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.278 34.343 1499.8634 17:39:38.07 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.278 34.343 1499.8632 17:39:38.22 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.278 34.343 1499.8634 17:39:38.34 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.279 34.343 1499.8643 17:39:38.45 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.280 34.343 1499.8654 17:39:38.56 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.279 34.343 1499.8651 17:39:38.68 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.279 34.343 1499.8638 17:39:38.79 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.343 1499.8636 17:39:38.90 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.280 34.344 1499.8647 17:39:39.03 2015-10-27T16:39:35.126Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.281 34.344 1499.8658 17:39:39.15 2015-10-27T16:39:35.127Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.281 34.345 1499.8673 17:39:39.26 2015-10-27T16:39:35.127Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.346 1499.8679 17:39:39.37 2015-10-27T16:39:35.127Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.282 34.346 1499.8673 17:39:39.48 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.283 34.346 1499.8680 17:39:39.60 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.283 34.347 1499.8688 17:39:39.73 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.347 1499.8683 17:39:39.84 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.348 1499.8690 17:39:39.95 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.284 34.348 1499.8680 17:39:40.08 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.284 34.348 1499.8680 17:39:40.20 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.348 1499.8687 17:39:40.31 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.285 34.348 1499.8700 17:39:40.42 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.285 34.348 1499.8712 17:39:40.53 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.285 34.347 1499.8711 17:39:40.64 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.284 34.347 1499.8704 17:39:40.76 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.283 34.346 1499.8696 17:39:40.87 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.283 34.346 1499.8693 17:39:41.01 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.282 34.345 1499.8673 17:39:41.12 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.281 34.344 1499.8667 17:39:41.23 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.280 34.343 1499.8655 17:39:41.34 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.280 34.344 1499.8649 17:39:41.46 2015-10-27T16:39:37.109Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8743 17:39:41.57 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.353 1499.8751 17:39:41.68 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.290 34.354 1499.8757 17:39:41.80 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.292 34.356 1499.8776 17:39:41.91 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.293 34.357 1499.8777 17:39:42.04 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.290 34.355 1499.8737 17:39:42.15 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.289 34.354 1499.8715 17:39:42.28 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.289 34.354 1499.8702 17:39:42.39 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.288 34.354 1499.8689 17:39:42.51 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.288 34.353 1499.8684 17:39:42.62 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.288 34.353 1499.8685 17:39:42.73 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.296 34.361 1499.8794 17:39:42.85 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.298 34.362 1499.8817 17:39:42.96 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.299 34.363 1499.8832 17:39:43.09 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.295 34.359 1499.8802 17:39:43.20 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.295 34.359 1499.8804 17:39:43.31 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.294 34.358 1499.8793 17:39:43.43 2015-10-27T16:39:39.085Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.294 34.358 1499.8802 17:39:43.54 2015-10-27T16:39:40.221Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.293 34.357 1499.8794 17:39:43.65 2015-10-27T16:39:40.221Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.292 34.355 1499.8792 17:39:43.76 2015-10-27T16:39:40.221Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.355 1499.8792 17:39:43.88 2015-10-27T16:39:40.221Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8800 17:39:44.01 2015-10-27T16:39:40.222Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.291 34.354 1499.8789 17:39:44.12 2015-10-27T16:39:40.222Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.358 1499.8864 17:39:44.24 2015-10-27T16:39:40.222Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8879 17:39:44.35 2015-10-27T16:39:40.222Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8887 17:39:44.46 2015-10-27T16:39:40.222Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.359 1499.8898 17:39:44.58 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.360 1499.8910 17:39:44.69 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.299 34.361 1499.8911 17:39:44.82 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.299 34.361 1499.8907 17:39:44.93 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.291 34.354 1499.8815 17:39:45.06 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.290 34.353 1499.8801 17:39:45.17 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.289 34.351 1499.8796 17:39:45.29 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.288 34.350 1499.8782 17:39:45.40 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.287 34.349 1499.8768 17:39:45.51 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.286 34.348 1499.8768 17:39:45.62 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8829 17:39:45.74 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8837 17:39:45.85 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8835 17:39:45.96 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8837 17:39:46.10 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8823 17:39:46.21 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.356 1499.8822 17:39:46.32 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.361 1499.8881 17:39:46.43 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.362 1499.8883 17:39:46.55 2015-10-27T16:39:42.202Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8813 17:39:46.66 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8809 17:39:46.78 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.291 34.354 1499.8801 17:39:46.89 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.352 1499.8777 17:39:47.02 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.352 1499.8774 17:39:47.13 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.353 1499.8781 17:39:47.24 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.290 34.353 1499.8778 17:39:47.37 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.355 1499.8773 17:39:47.48 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.355 1499.8783 17:39:47.60 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.288 34.352 1499.8741 17:39:47.71 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.352 1499.8738 17:39:47.82 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.351 1499.8738 17:39:47.93 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.288 34.351 1499.8744 17:39:48.07 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8741 17:39:48.18 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.287 34.350 1499.8737 17:39:48.29 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.349 1499.8726 17:39:48.40 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8711 17:39:48.51 2015-10-27T16:39:44.172Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8766 17:39:48.63 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8761 17:39:48.74 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8746 17:39:48.85 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.352 1499.8745 17:39:48.97 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.352 1499.8748 17:39:49.10 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.352 1499.8761 17:39:49.21 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8794 17:39:49.33 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.292 34.355 1499.8805 17:39:49.44 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8810 17:39:49.55 2015-10-27T16:39:46.255Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.294 34.356 1499.8818 17:39:49.67 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8804 17:39:49.78 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.292 34.355 1499.8792 17:39:49.91 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.291 34.354 1499.8773 17:39:50.04 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.290 34.354 1499.8756 17:39:50.15 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.290 34.354 1499.8745 17:39:50.26 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.354 1499.8740 17:39:50.37 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.352 1499.8722 17:39:50.49 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.287 34.352 1499.8706 17:39:50.60 2015-10-27T16:39:46.256Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.286 34.351 1499.8695 17:39:50.71 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.290 34.354 1499.8738 17:39:50.83 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.291 34.356 1499.8749 17:39:50.94 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.292 34.356 1499.8754 17:39:51.07 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.286 34.350 1499.8691 17:39:51.19 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.285 34.350 1499.8674 17:39:51.30 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.286 34.350 1499.8689 17:39:51.41 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.284 34.349 1499.8678 17:39:51.52 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.283 34.348 1499.8667 17:39:51.64 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.282 34.347 1499.8650 17:39:51.75 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.293 34.357 1499.8779 17:39:51.86 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.294 34.358 1499.8795 17:39:52.00 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.295 34.359 1499.8799 17:39:52.12 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.292 34.356 1499.8760 17:39:52.23 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.290 34.355 1499.8756 17:39:52.34 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.289 34.353 1499.8744 17:39:52.47 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.290 34.353 1499.8761 17:39:52.59 2015-10-27T16:39:48.240Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.354 1499.8777 17:39:52.70 2015-10-27T16:39:49.037Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.287 34.350 1499.8739 17:39:52.81 2015-10-27T16:39:49.037Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8727 17:39:52.92 2015-10-27T16:39:49.037Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.349 1499.8722 17:39:53.05 2015-10-27T16:39:49.037Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.285 34.349 1499.8718 17:39:53.17 2015-10-27T16:39:49.037Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.285 34.348 1499.8716 17:39:53.28 2015-10-27T16:39:49.037Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8771 17:39:53.39 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8787 17:39:53.51 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8795 17:39:53.67 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.292 34.355 1499.8812 17:39:53.78 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8829 17:39:53.89 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.294 34.356 1499.8853 17:39:54.02 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.294 34.356 1499.8864 17:39:54.13 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.296 34.358 1499.8879 17:39:54.24 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.293 34.355 1499.8848 17:39:54.36 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8854 17:39:54.47 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8857 17:39:54.58 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.292 34.354 1499.8838 17:39:54.70 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.293 34.355 1499.8844 17:39:54.81 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8849 17:39:54.92 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.357 1499.8856 17:39:55.07 2015-10-27T16:39:50.822Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8820 17:39:55.19 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8811 17:39:55.30 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.352 1499.8804 17:39:55.46 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.289 34.351 1499.8800 17:39:55.57 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.289 34.351 1499.8794 17:39:55.69 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.288 34.351 1499.8783 17:39:55.80 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.290 34.353 1499.8796 17:39:55.91 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8796 17:39:56.04 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8800 17:39:56.15 2015-10-27T16:39:51.907Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.355 1499.8800 17:39:56.27 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8805 17:39:56.38 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.356 1499.8818 17:39:56.54 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.356 1499.8816 17:39:56.65 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.356 1499.8822 17:39:56.76 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.357 1499.8831 17:39:56.88 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.357 1499.8829 17:39:57.01 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.294 34.356 1499.8829 17:39:57.12 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8756 17:39:57.24 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.350 1499.8748 17:39:57.35 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8734 17:39:57.46 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.285 34.348 1499.8726 17:39:57.57 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8712 17:39:57.70 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.350 1499.8756 17:39:57.81 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8768 17:39:57.93 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.355 1499.8818 17:39:58.06 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.359 1499.8864 17:39:58.18 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.360 1499.8870 17:39:58.29 2015-10-27T16:39:53.933Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8875 17:39:58.40 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8879 17:39:58.51 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.361 1499.8879 17:39:58.62 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.365 1499.8915 17:39:58.74 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.360 1499.8851 17:39:58.85 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.296 34.360 1499.8844 17:39:58.96 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.296 34.360 1499.8838 17:39:59.09 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.296 34.359 1499.8839 17:39:59.21 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.296 34.359 1499.8833 17:39:59.32 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.295 34.358 1499.8822 17:39:59.43 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.294 34.357 1499.8820 17:39:59.54 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8813 17:39:59.66 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.356 1499.8813 17:39:59.77 2015-10-27T16:39:55.532Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8809 17:39:59.88 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.356 1499.8824 17:40:00.01 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8816 17:40:00.17 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.357 1499.8829 17:40:00.30 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.358 1499.8840 17:40:00.41 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8824 17:40:00.53 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8822 17:40:00.64 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.356 1499.8829 17:40:00.75 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.356 1499.8837 17:40:00.86 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.286 34.348 1499.8746 17:40:01.98 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.285 34.348 1499.8732 17:40:01.11 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.285 34.348 1499.8730 17:40:01.22 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.285 34.348 1499.8727 17:40:01.33 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.348 1499.8728 17:40:01.44 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8733 17:40:01.56 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.286 34.349 1499.8723 17:40:01.67 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.287 34.350 1499.8726 17:40:01.78 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.289 34.353 1499.8751 17:40:01.90 2015-10-27T16:39:57.556Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.290 34.353 1499.8745 17:40:02.03 2015-10-27T16:39:59.525Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.353 1499.8745 17:40:02.14 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.288 34.352 1499.8728 17:40:02.26 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8718 17:40:02.37 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.292 34.356 1499.8761 17:40:02.48 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.292 34.356 1499.8762 17:40:02.59 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.292 34.356 1499.8767 17:40:02.70 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.293 34.357 1499.8766 17:40:02.83 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.293 34.357 1499.8760 17:40:02.95 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.293 34.357 1499.8767 17:40:03.08 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.293 34.357 1499.8772 17:40:03.19 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8717 17:40:03.30 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8716 17:40:03.42 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.288 34.352 1499.8730 17:40:03.53 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.283 34.347 1499.8668 17:40:03.64 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.282 34.346 1499.8673 17:40:03.75 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.281 34.345 1499.8668 17:40:03.86 2015-10-27T16:39:59.526Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.347 1499.8696 17:40:04.00