2015-10-27T16:38:00.147Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8909 17:38:03.29 2015-10-27T16:38:00.147Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.302 34.364 1499.8917 17:38:03.45 2015-10-27T16:38:00.147Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.365 1499.8934 17:38:03.56 2015-10-27T16:38:00.147Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.364 1499.8920 17:38:03.68 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.364 1499.8903 17:38:03.79 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.300 34.362 1499.8885 17:38:03.90 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.298 34.360 1499.8864 17:38:04.03 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8811 17:38:04.14 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.293 34.356 1499.8796 17:38:04.27 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.361 1499.8865 17:38:04.39 2015-10-27T16:38:00.148Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.362 1499.8883 17:38:04.50 2015-10-27T16:38:02.248Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8889 17:38:04.61 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8878 17:38:04.77 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.361 1499.8872 17:38:04.88 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.361 1499.8870 17:38:05.01 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.298 34.361 1499.8853 17:38:05.13 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.297 34.361 1499.8840 17:38:05.24 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.296 34.360 1499.8829 17:38:05.35 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.295 34.359 1499.8813 17:38:05.46 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.294 34.358 1499.8799 17:38:05.58 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8857 17:38:05.69 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.294 34.355 1499.8860 17:38:05.80 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.294 34.355 1499.8864 17:38:05.91 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.294 34.355 1499.8866 17:38:06.04 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.293 34.354 1499.8867 17:38:06.15 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.292 34.353 1499.8855 17:38:06.26 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.291 34.352 1499.8846 17:38:06.38 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.288 34.349 1499.8811 17:38:06.49 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.288 34.349 1499.8798 17:38:06.60 2015-10-27T16:38:02.249Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8792 17:38:06.71 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8790 17:38:06.84 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8783 17:38:06.95 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8784 17:38:07.09 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.351 1499.8777 17:38:07.20 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8778 17:38:07.31 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8855 17:38:07.42 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.360 1499.8878 17:38:07.53 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8871 17:38:07.64 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8875 17:38:07.75 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8872 17:38:07.87 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8868 17:38:08.00 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.359 1499.8865 17:38:08.11 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.296 34.359 1499.8860 17:38:08.22 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8873 17:38:08.34 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8879 17:38:08.45 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8887 17:38:08.56 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8892 17:38:08.67 2015-10-27T16:38:04.335Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.359 1499.8889 17:38:08.79 2015-10-27T16:38:04.782Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.298 34.359 1499.8893 17:38:08.90 2015-10-27T16:38:04.782Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.298 34.360 1499.8910 17:38:09.03 2015-10-27T16:38:04.782Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.360 1499.8918 17:38:09.14 2015-10-27T16:38:06.751Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.361 1499.8916 17:38:09.25 2015-10-27T16:38:06.751Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.299 34.361 1499.8915 17:38:09.38 2015-10-27T16:38:06.751Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.300 34.361 1499.8911 17:38:09.50 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.361 1499.8911 17:38:09.61 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.299 34.361 1499.8915 17:38:09.72 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.300 34.361 1499.8922 17:38:09.83 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8927 17:38:09.95 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8922 17:38:10.08 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8912 17:38:10.19 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.300 34.362 1499.8910 17:38:10.30 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.300 34.362 1499.8906 17:38:10.41 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8910 17:38:10.53 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8917 17:38:10.64 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.363 1499.8914 17:38:10.75 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.363 1499.8907 17:38:10.86 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.363 1499.8909 17:38:10.97 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.300 34.363 1499.8906 17:38:11.11 2015-10-27T16:38:06.752Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.362 1499.8883 17:38:11.22 2015-10-27T16:38:07.317Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.300 34.363 1499.8878 17:38:11.33 2015-10-27T16:38:07.317Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.300 34.363 1499.8878 17:38:11.44 2015-10-27T16:38:07.317Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.301 34.364 1499.8893 17:38:11.56 2015-10-27T16:38:07.317Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.301 34.364 1499.8890 17:38:11.67 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.301 34.364 1499.8889 17:38:11.78 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.297 34.360 1499.8853 17:38:11.91 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8859 17:38:12.04 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8856 17:38:12.15 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8856 17:38:12.27 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.358 1499.8848 17:38:12.38 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8843 17:38:12.49 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.357 1499.8832 17:38:12.60 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.357 1499.8831 17:38:12.71 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.295 34.357 1499.8843 17:38:12.83 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.296 34.357 1499.8855 17:38:12.94 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.296 34.358 1499.8867 17:38:13.07 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.297 34.359 1499.8873 17:38:13.19 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.298 34.360 1499.8873 17:38:13.30 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.298 34.360 1499.8876 17:38:13.41 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.299 34.361 1499.8885 17:38:13.52 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8889 17:38:13.63 2015-10-27T16:38:09.287Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8885 17:38:13.74 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.300 34.362 1499.8885 17:38:13.85 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8896 17:38:13.97 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8900 17:38:14.10 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8893 17:38:14.21 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8890 17:38:14.33 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8889 17:38:14.46 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.363 1499.8889 17:38:14.57 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8883 17:38:14.68 2015-10-27T16:38:10.448Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.362 1499.8882 17:38:14.79 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.299 34.362 1499.8888 17:38:14.91 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.299 34.361 1499.8885 17:38:15.08 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.299 34.361 1499.8893 17:38:15.19 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.299 34.361 1499.8896 17:38:15.31 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.361 1499.8903 17:38:15.42 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.361 1499.8910 17:38:15.53 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.300 34.361 1499.8925 17:38:15.65 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8934 17:38:15.76 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8940 17:38:15.87 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.300 34.361 1499.8937 17:38:16.00 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8948 17:38:16.11 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.362 1499.8959 17:38:16.23 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.362 1499.8962 17:38:16.34 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.302 34.362 1499.8964 17:38:16.45 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.363 1499.8971 17:38:16.57 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.303 34.363 1499.8967 17:38:16.68 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.294 34.355 1499.8868 17:38:16.79 2015-10-27T16:38:12.468Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.355 1499.8873 17:38:16.90 2015-10-27T16:38:13.262Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.296 34.357 1499.8894 17:38:17.05 2015-10-27T16:38:13.262Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.299 34.360 1499.8929 17:38:17.17 2015-10-27T16:38:13.262Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.360 1499.8927 17:38:17.28 2015-10-27T16:38:13.262Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.361 1499.8923 17:38:17.39 2015-10-27T16:38:13.262Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8928 17:38:17.50 2015-10-27T16:38:13.262Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.363 1499.8938 17:38:17.61 2015-10-27T16:38:13.537Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.302 34.364 1499.8950 17:38:17.73 2015-10-27T16:38:13.537Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.303 34.365 1499.8953 17:38:17.88 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.304 34.366 1499.8949 17:38:18.02 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.304 34.366 1499.8948 17:38:18.17 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.304 34.366 1499.8940 17:38:18.28 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.303 34.366 1499.8929 17:38:18.40 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.302 34.365 1499.8910 17:38:18.51 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.300 34.364 1499.8883 17:38:18.62 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.299 34.363 1499.8867 17:38:18.73 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.298 34.362 1499.8861 17:38:18.85 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.297 34.361 1499.8837 17:38:18.96 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.296 34.360 1499.8823 17:38:19.09 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.296 34.360 1499.8813 17:38:19.20 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.298 34.362 1499.8842 17:38:19.32 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.298 34.362 1499.8840 17:38:19.43 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.298 34.363 1499.8833 17:38:19.54 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.299 34.363 1499.8835 17:38:19.67 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.301 34.365 1499.8859 17:38:19.79 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.301 34.365 1499.8860 17:38:19.90 2015-10-27T16:38:15.570Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.296 34.361 1499.8805 17:38:20.04 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.295 34.359 1499.8800 17:38:20.15 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.292 34.356 1499.8762 17:38:20.27 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.292 34.356 1499.8759 17:38:20.38 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.297 34.361 1499.8821 17:38:20.49 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.297 34.361 1499.8822 17:38:20.60 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.297 34.361 1499.8822 17:38:20.72 2015-10-27T16:38:16.478Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.297 34.358 1499.8903 17:38:20.83 2015-10-27T16:38:18.500Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.297 34.358 1499.8910 17:38:20.94 2015-10-27T16:38:18.500Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.297 34.358 1499.8907 17:38:21.12 2015-10-27T16:38:18.500Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.361 1499.8943 17:38:21.23 2015-10-27T16:38:18.500Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.361 1499.8948 17:38:21.34 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.361 1499.8953 17:38:21.45 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.301 34.361 1499.8954 17:38:21.56 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.301 34.361 1499.8949 17:38:21.68 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.301 34.362 1499.8944 17:38:21.79 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8938 17:38:21.90 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.363 1499.8940 17:38:22.03 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8938 17:38:22.15 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.364 1499.8938 17:38:22.28 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.361 1499.8889 17:38:22.39 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.299 34.361 1499.8878 17:38:22.50 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8879 17:38:22.61 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.363 1499.8875 17:38:22.73 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.358 1499.8811 17:38:22.84 2015-10-27T16:38:18.501Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8809 17:38:22.95 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8807 17:38:23.08 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8818 17:38:23.20 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.357 1499.8817 17:38:23.31 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.357 1499.8828 17:38:23.42 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8822 17:38:23.53 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8823 17:38:23.65 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8823 17:38:23.76 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8822 17:38:23.87 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.303 34.366 1499.8911 17:38:24.00 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8917 17:38:24.11 2015-10-27T16:38:19.863Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.303 34.366 1499.8916 17:38:24.22 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.303 34.366 1499.8917 17:38:24.33 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.360 1499.8862 17:38:24.49 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.359 1499.8864 17:38:24.61 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.359 1499.8856 17:38:24.72 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.359 1499.8853 17:38:24.85 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.358 1499.8837 17:38:24.96 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8823 17:38:25.09 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.356 1499.8811 17:38:25.21 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8799 17:38:25.32 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.353 1499.8802 17:38:25.43 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.290 34.352 1499.8794 17:38:25.54 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.289 34.352 1499.8784 17:38:25.65 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8776 17:38:25.77 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8776 17:38:25.88 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.290 34.353 1499.8793 17:38:26.01 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.291 34.353 1499.8796 17:38:26.13 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.291 34.355 1499.8798 17:38:26.24 2015-10-27T16:38:21.894Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.293 34.356 1499.8813 17:38:26.35 2015-10-27T16:38:23.398Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.300 34.363 1499.8889 17:38:26.47 2015-10-27T16:38:23.398Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.362 1499.8870 17:38:26.58 2015-10-27T16:38:23.398Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.297 34.361 1499.8846 17:38:26.70 2015-10-27T16:38:23.398Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.296 34.360 1499.8831 17:38:26.81 2015-10-27T16:38:23.398Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.295 34.359 1499.8818 17:38:26.92 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.294 34.357 1499.8795 17:38:27.05 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.293 34.357 1499.8782 17:38:27.17 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.292 34.357 1499.8771 17:38:27.28 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.291 34.356 1499.8760 17:38:27.41 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.291 34.355 1499.8751 17:38:27.52 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.290 34.354 1499.8746 17:38:27.63 2015-10-27T16:38:23.399Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.353 1499.8750 17:38:27.75 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.352 1499.8754 17:38:27.86 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8755 17:38:28.03 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.291 34.354 1499.8799 17:38:28.15 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.291 34.354 1499.8795 17:38:28.26 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.292 34.354 1499.8799 17:38:28.37 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.293 34.355 1499.8817 17:38:28.49 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.294 34.356 1499.8838 17:38:28.60 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8850 17:38:28.71 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.297 34.358 1499.8857 17:38:28.83 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.297 34.359 1499.8866 17:38:28.94 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.296 34.359 1499.8855 17:38:29.07 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.300 34.362 1499.8887 17:38:29.18 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.300 34.362 1499.8879 17:38:29.30 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.300 34.363 1499.8875 17:38:29.41 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.298 34.361 1499.8840 17:38:29.52 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.302 34.365 1499.8876 17:38:29.63 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.303 34.366 1499.8877 17:38:29.75 2015-10-27T16:38:25.421Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.302 34.365 1499.8857 17:38:29.86 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.300 34.364 1499.8835 17:38:30.01 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.299 34.363 1499.8832 17:38:30.12 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.299 34.363 1499.8821 17:38:30.23 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.304 34.368 1499.8878 17:38:30.35 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.304 34.368 1499.8883 17:38:30.46 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.304 34.368 1499.8882 17:38:30.57 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.306 34.370 1499.8915 17:38:30.68 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.301 34.365 1499.8875 17:38:30.79 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.300 34.364 1499.8873 17:38:30.91 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.365 1499.8895 17:38:31.04 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.303 34.365 1499.8916 17:38:31.15 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.303 34.366 1499.8929 17:38:31.26 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.304 34.366 1499.8939 17:38:31.38 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.366 1499.8951 17:38:31.49 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.365 1499.8944 17:38:31.60 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8949 17:38:31.71 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.365 1499.8951 17:38:31.83 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.301 34.363 1499.8937 17:38:31.94 2015-10-27T16:38:27.602Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8934 17:38:32.07 2015-10-27T16:38:29.569Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.364 1499.8943 17:38:32.18 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8956 17:38:32.29 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.365 1499.8940 17:38:32.41 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.365 1499.8933 17:38:32.53 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.364 1499.8931 17:38:32.65 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.365 1499.8916 17:38:32.76 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8916 17:38:32.87 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.301 34.364 1499.8912 17:38:33.00 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.363 1499.8898 17:38:33.12 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.300 34.363 1499.8899 17:38:33.23 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.301 34.364 1499.8906 17:38:33.34 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.301 34.364 1499.8920 17:38:33.45 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.364 1499.8928 17:38:33.57 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.302 34.364 1499.8931 17:38:33.68 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.301 34.363 1499.8934 17:38:33.80 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.301 34.363 1499.8940 17:38:33.91 2015-10-27T16:38:29.570Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.295 34.357 1499.8876 17:38:34.04 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.293 34.355 1499.8862 17:38:34.15 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.296 34.357 1499.8883 17:38:34.27 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.297 34.359 1499.8904 17:38:34.38 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.360 1499.8927 17:38:34.49 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.300 34.361 1499.8943 17:38:34.61 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.300 34.361 1499.8942 17:38:34.72 2015-10-27T16:38:30.483Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.300 34.362 1499.8948 17:38:34.83 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.301 34.362 1499.8951 17:38:34.94 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.301 34.363 1499.8945 17:38:35.18 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.302 34.364 1499.8949 17:38:35.29 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.302 34.364 1499.8937 17:38:35.40 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.299 34.362 1499.8900 17:38:35.52 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.363 1499.8904 17:38:35.63 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.301 34.364 1499.8910 17:38:35.74 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.299 34.363 1499.8878 17:38:35.85 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.298 34.361 1499.8850 17:38:35.97 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.297 34.360 1499.8837 17:38:36.10 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.296 34.360 1499.8818 17:38:36.21 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.295 34.359 1499.8801 17:38:36.33 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.294 34.359 1499.8795 17:38:36.44 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.293 34.358 1499.8782 17:38:36.55 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.293 34.357 1499.8782 17:38:36.66 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.293 34.358 1499.8785 17:38:36.77 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.294 34.358 1499.8787 17:38:36.89 2015-10-27T16:38:32.554Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.295 34.359 1499.8800 17:38:37.02 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.299 34.363 1499.8844 17:38:37.14 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.300 34.363 1499.8855 17:38:37.25 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.300 34.363 1499.8871 17:38:37.36 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.301 34.364 1499.8873 17:38:37.48 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.301 34.365 1499.8882 17:38:37.59 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.365 1499.8895 17:38:37.72 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.365 1499.8896 17:38:37.83 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.365 1499.8895 17:38:37.94 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.299 34.362 1499.8870 17:38:38.08 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.299 34.361 1499.8853 17:38:38.19 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.298 34.361 1499.8840 17:38:38.31 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.298 34.361 1499.8831 17:38:38.42 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.298 34.361 1499.8824 17:38:38.53 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.298 34.361 1499.8815 17:38:38.64 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.301 34.365 1499.8846 17:38:38.76 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.302 34.366 1499.8848 17:38:38.87 2015-10-27T16:38:34.533Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.302 34.366 1499.8854 17:38:39.00 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.303 34.367 1499.8861 17:38:39.11 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.303 34.367 1499.8881 17:38:39.22 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.305 34.369 1499.8899 17:38:39.33 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.296 34.360 1499.8790 17:38:39.44 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.296 34.360 1499.8788 17:38:39.56 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.302 34.366 1499.8846 17:38:39.67 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.302 34.367 1499.8861 17:38:39.78 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.300 34.365 1499.8833 17:38:39.89 2015-10-27T16:38:35.664Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.300 34.364 1499.8835 17:38:40.03 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.293 34.357 1499.8755 17:38:40.14 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.292 34.357 1499.8750 17:38:40.27 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.292 34.355 1499.8759 17:38:40.38 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.306 34.369 1499.8938 17:38:40.50 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.312 34.374 1499.9015 17:38:40.61 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.313 34.374 1499.9025 17:38:40.72 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.313 34.374 1499.9025 17:38:40.83 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.305 34.367 1499.8938 17:38:40.94 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.304 34.366 1499.8931 17:38:41.07 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.365 1499.8937 17:38:41.19 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.365 1499.8934 17:38:41.30 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.364 1499.8939 17:38:41.41 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.366 1499.8971 17:38:41.53 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.361 1499.8910 17:38:41.64 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.298 34.359 1499.8899 17:38:41.75 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.358 1499.8895 17:38:41.86 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8878 17:38:42.00 2015-10-27T16:38:37.641Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.357 1499.8856 17:38:42.11 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.362 1499.8888 17:38:42.22 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8887 17:38:42.34 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.302 34.365 1499.8899 17:38:42.45 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.304 34.367 1499.8915 17:38:42.56 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.307 34.370 1499.8955 17:38:42.67 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.307 34.370 1499.8947 17:38:42.80 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.307 34.370 1499.8947 17:38:42.91 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.307 34.370 1499.8939 17:38:43.05 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.306 34.370 1499.8939 17:38:43.16 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.305 34.369 1499.8918 17:38:43.27 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.304 34.368 1499.8907 17:38:43.38 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.367 1499.8911 17:38:43.50 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8905 17:38:43.61 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8905 17:38:43.72 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.365 1499.8911 17:38:43.83 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.365 1499.8922 17:38:43.95 2015-10-27T16:38:39.612Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.364 1499.8921 17:38:44.08 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8912 17:38:44.19 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.366 1499.8944 17:38:44.30 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8953 17:38:44.41 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.305 34.367 1499.8958 17:38:44.53 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.367 1499.8961 17:38:44.64 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8951 17:38:44.75 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8951 17:38:44.86 2015-10-27T16:38:40.634Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.365 1499.8945 17:38:45.00 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.305 34.367 1499.8966 17:38:45.11 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8910 17:38:45.27 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.299 34.361 1499.8901 17:38:45.40 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.360 1499.8890 17:38:45.51 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8873 17:38:45.62 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8900 17:38:45.74 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.362 1499.8907 17:38:45.85 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8903 17:38:45.96 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.365 1499.8955 17:38:46.09 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.303 34.364 1499.8960 17:38:46.21 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8998 17:38:46.32 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8993 17:38:46.43 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8988 17:38:46.54 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8976 17:38:46.65 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.305 34.366 1499.8975 17:38:46.77 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.304 34.366 1499.8955 17:38:46.88 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.365 1499.8948 17:38:47.01 2015-10-27T16:38:42.654Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.365 1499.8944 17:38:47.12 2015-10-27T16:38:43.334Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.303 34.364 1499.8937 17:38:47.24 2015-10-27T16:38:43.334Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.302 34.364 1499.8940 17:38:47.35 2015-10-27T16:38:43.334Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.302 34.364 1499.8932 17:38:47.46 2015-10-27T16:38:43.334Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.363 1499.8921 17:38:47.57 2015-10-27T16:38:43.334Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.363 1499.8928 17:38:47.69 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.363 1499.8928 17:38:47.80 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.364 1499.8900 17:38:47.93 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.301 34.364 1499.8896 17:38:48.06 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.301 34.364 1499.8901 17:38:48.17 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.365 1499.8907 17:38:48.28 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.365 1499.8918 17:38:48.40 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.300 34.363 1499.8887 17:38:48.51 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.301 34.364 1499.8882 17:38:48.62 2015-10-27T16:38:44.389Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.301 34.365 1499.8875 17:38:48.74 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.301 34.364 1499.8867 17:38:48.85 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.364 1499.8868 17:38:49.07 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.364 1499.8876 17:38:49.18 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.301 34.364 1499.8888 17:38:49.29 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.364 1499.8901 17:38:49.41 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.356 1499.8820 17:38:49.52 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.355 1499.8815 17:38:49.63 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.292 34.355 1499.8812 17:38:49.74 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.356 1499.8821 17:38:49.86 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8832 17:38:49.97 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8840 17:38:50.10 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8842 17:38:50.22 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.358 1499.8837 17:38:50.33 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.359 1499.8848 17:38:50.44 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8868 17:38:50.57 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8894 17:38:50.69 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.365 1499.8950 17:38:50.80 2015-10-27T16:38:46.463Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.364 1499.8943 17:38:50.92 2015-10-27T16:38:47.309Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.364 1499.8929 17:38:51.05 2015-10-27T16:38:47.309Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.302 34.364 1499.8926 17:38:51.21 2015-10-27T16:38:47.309Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.365 1499.8932 17:38:51.32 2015-10-27T16:38:47.309Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.303 34.365 1499.8940 17:38:51.43 2015-10-27T16:38:47.309Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8929 17:38:51.55 2015-10-27T16:38:47.309Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.303 34.364 1499.8929 17:38:51.66 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.303 34.365 1499.8933 17:38:51.77 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.304 34.366 1499.8940 17:38:51.93 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.305 34.366 1499.8947 17:38:52.06 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.306 34.367 1499.8959 17:38:52.18 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.307 34.368 1499.8973 17:38:52.29 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.308 34.370 1499.8986 17:38:52.40 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.310 34.372 1499.8998 17:38:52.51 2015-10-27T16:38:49.325Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.314 34.376 1499.9037 17:38:52.62 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.314 34.376 1499.9036 17:38:52.74 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.305 34.367 1499.8936 17:38:52.85 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.304 34.366 1499.8925 17:38:52.96 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8914 17:38:53.09 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.364 1499.8903 17:38:53.22 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.368 1499.8948 17:38:53.33 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.308 34.370 1499.8967 17:38:53.45 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.307 34.369 1499.8951 17:38:53.56 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.306 34.368 1499.8938 17:38:53.67 2015-10-27T16:38:49.326Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.304 34.367 1499.8918 17:38:53.78 2015-10-27T16:38:49.659Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.304 34.366 1499.8906 17:38:53.89 2015-10-27T16:38:49.659Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.365 1499.8895 17:38:54.03 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8881 17:38:54.14 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.300 34.363 1499.8870 17:38:54.29 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.299 34.362 1499.8860 17:38:54.41 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.299 34.362 1499.8849 17:38:54.52 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.365 1499.8885 17:38:54.63 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.303 34.366 1499.8901 17:38:54.75 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.304 34.367 1499.8912 17:38:54.86 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.303 34.366 1499.8906 17:38:55.00 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.365 1499.8899 17:38:55.11 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.364 1499.8895 17:38:55.22 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.364 1499.8896 17:38:55.33 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8898 17:38:55.44 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8898 17:38:55.56 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8894 17:38:55.67 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.361 1499.8879 17:38:55.80 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8892 17:38:55.91 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.361 1499.8896 17:38:56.04 2015-10-27T16:38:51.688Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.364 1499.8939 17:38:56.16 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.365 1499.8936 17:38:56.27 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.308 34.369 1499.8990 17:38:56.38 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.308 34.370 1499.8986 17:38:56.50 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.308 34.370 1499.8990 17:38:56.61 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.309 34.370 1499.8997 17:38:56.72 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.368 1499.8970 17:38:56.83 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.306 34.368 1499.8964 17:38:56.95 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.306 34.368 1499.8958 17:38:57.08 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.368 1499.8947 17:38:57.19 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8948 17:38:57.30 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8944 17:38:57.42 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.304 34.366 1499.8943 17:38:57.53 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.365 1499.8949 17:38:57.64 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.301 34.363 1499.8915 17:38:57.75 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8947 17:38:57.87 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.304 34.366 1499.8948 17:38:58.00 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8953 17:38:58.11 2015-10-27T16:38:53.746Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.305 34.368 1499.8960 17:38:58.22 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.306 34.369 1499.8965 17:38:58.35 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.366 1499.8927 17:38:58.47 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8914 17:38:58.58 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.364 1499.8904 17:38:58.69 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.300 34.363 1499.8895 17:38:58.80 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.362 1499.8876 17:38:58.92 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.298 34.361 1499.8862 17:38:59.05 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.360 1499.8845 17:38:59.16 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.296 34.359 1499.8823 17:38:59.27 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.296 34.360 1499.8822 17:38:59.39 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.297 34.361 1499.8827 17:38:59.50 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.297 34.361 1499.8828 17:38:59.61 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.298 34.362 1499.8824 17:38:59.73 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.298 34.362 1499.8826 17:38:59.84 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.308 34.372 1499.8949 17:38:59.95 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.310 34.373 1499.8966 17:39:00.08 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.310 34.374 1499.8971 17:39:00.19 2015-10-27T16:38:55.839Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.309 34.373 1499.8967 17:39:00.31 2015-10-27T16:38:56.289Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.308 34.371 1499.8955 17:39:00.42 2015-10-27T16:38:56.289Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.307 34.371 1499.8940 17:39:00.53 2015-10-27T16:38:56.289Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.303 34.366 1499.8903 17:39:00.64 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8910 17:39:00.75 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.303 34.366 1499.8906 17:39:00.88 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.363 1499.8862 17:39:01.02 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.299 34.362 1499.8856 17:39:01.13 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.362 1499.8873 17:39:01.24 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8898 17:39:01.36 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.302 34.364 1499.8911 17:39:01.47 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.302 34.364 1499.8921 17:39:01.58 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.364 1499.8927 17:39:01.69 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.364 1499.8936 17:39:01.81 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.364 1499.8942 17:39:01.92 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.363 1499.8933 17:39:02.05 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.362 1499.8922 17:39:02.16 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.361 1499.8900 17:39:02.27 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.297 34.359 1499.8877 17:39:02.38 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8872 17:39:02.50 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.358 1499.8861 17:39:02.61 2015-10-27T16:38:58.263Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8864 17:39:02.72