2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.287 34.349 1499.8804 17:37:03.54 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.297 34.359 1499.8915 17:37:03.65 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.298 34.360 1499.8920 17:37:03.76 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.299 34.361 1499.8925 17:37:03.88 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.301 34.363 1499.8948 17:37:04.01 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.39 12.995 40.300 34.361 1499.8937 17:37:04.12 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.299 34.361 1499.8929 17:37:04.23 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.299 34.361 1499.8925 17:37:04.35 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.294 34.356 1499.8862 17:37:04.46 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.294 34.356 1499.8861 17:37:04.57 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.294 34.356 1499.8865 17:37:04.68 2015-10-27T16:37:00.450Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.290 34.353 1499.8811 17:37:04.80 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.290 34.352 1499.8798 17:37:04.91 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.292 34.355 1499.8826 17:37:05.06 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.355 1499.8827 17:37:05.17 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8832 17:37:05.28 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.356 1499.8835 17:37:05.39 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8790 17:37:05.50 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.288 34.351 1499.8787 17:37:05.62 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8770 17:37:05.73 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8757 17:37:05.84 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.348 1499.8741 17:37:05.95 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8734 17:37:06.08 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.285 34.348 1499.8730 17:37:06.19 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8735 17:37:06.30 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8752 17:37:06.42 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.352 1499.8754 17:37:06.53 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.352 1499.8759 17:37:06.64 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8766 17:37:06.75 2015-10-27T16:37:02.415Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8843 17:37:06.87 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.360 1499.8845 17:37:07.00 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.360 1499.8868 17:37:07.11 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.299 34.361 1499.8883 17:37:07.22 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.299 34.361 1499.8888 17:37:07.33 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8893 17:37:07.44 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.356 1499.8822 17:37:07.57 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.293 34.356 1499.8810 17:37:07.68 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.293 34.355 1499.8794 17:37:07.79 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.287 34.350 1499.8732 17:37:07.91 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.350 1499.8734 17:37:08.04 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.287 34.350 1499.8729 17:37:08.15 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.287 34.350 1499.8721 17:37:08.26 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.287 34.350 1499.8716 17:37:08.37 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.288 34.351 1499.8719 17:37:08.49 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.288 34.352 1499.8729 17:37:08.60 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.288 34.353 1499.8687 17:37:08.71 2015-10-27T16:37:04.377Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.289 34.354 1499.8707 17:37:08.82 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.293 34.358 1499.8752 17:37:08.94 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.292 34.357 1499.8754 17:37:09.07 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.293 34.358 1499.8761 17:37:09.18 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.293 34.357 1499.8761 17:37:09.29 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.292 34.357 1499.8745 17:37:09.40 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.292 34.356 1499.8749 17:37:09.52 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.291 34.355 1499.8739 17:37:09.63 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.290 34.354 1499.8732 17:37:09.74 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.290 34.353 1499.8743 17:37:09.85 2015-10-27T16:37:06.449Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.289 34.353 1499.8745 17:37:09.96 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.289 34.352 1499.8759 17:37:10.11 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.290 34.352 1499.8777 17:37:10.22 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.290 34.352 1499.8783 17:37:10.33 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.289 34.351 1499.8779 17:37:10.45 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.289 34.351 1499.8760 17:37:10.56 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.289 34.351 1499.8757 17:37:10.67 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.289 34.351 1499.8750 17:37:10.78 2015-10-27T16:37:06.450Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.292 34.355 1499.8795 17:37:10.90 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.293 34.355 1499.8802 17:37:11.03 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.356 1499.8811 17:37:11.15 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8817 17:37:11.26 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.357 1499.8827 17:37:11.37 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.358 1499.8829 17:37:11.48 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.291 34.354 1499.8774 17:37:11.59 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.353 1499.8767 17:37:11.71 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.289 34.352 1499.8760 17:37:11.82 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8752 17:37:11.93 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.352 1499.8746 17:37:12.06 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.352 1499.8750 17:37:12.17 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8768 17:37:12.29 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.289 34.352 1499.8776 17:37:12.40 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.352 1499.8789 17:37:12.51 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.353 1499.8799 17:37:12.64 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8816 17:37:12.75 2015-10-27T16:37:08.418Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8835 17:37:12.87 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.358 1499.8884 17:37:13.00 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.359 1499.8884 17:37:13.11 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.358 1499.8879 17:37:13.23 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.303 34.364 1499.8958 17:37:13.34 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.303 34.365 1499.8958 17:37:13.45 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.304 34.366 1499.8959 17:37:13.57 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.357 1499.8860 17:37:13.68 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.355 1499.8844 17:37:13.79 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8835 17:37:13.90 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.293 34.355 1499.8850 17:37:14.04 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.294 34.357 1499.8860 17:37:14.15 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.296 34.358 1499.8876 17:37:14.26 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.296 34.358 1499.8884 17:37:14.37 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.296 34.358 1499.8887 17:37:14.48 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.298 34.360 1499.8900 17:37:14.60 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.298 34.360 1499.8895 17:37:14.71 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.298 34.361 1499.8889 17:37:14.82 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.298 34.360 1499.8882 17:37:14.93 2015-10-27T16:37:10.589Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.298 34.360 1499.8882 17:37:15.06 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.298 34.360 1499.8881 17:37:15.19 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.298 34.361 1499.8888 17:37:15.30 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.299 34.362 1499.8887 17:37:15.42 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.298 34.362 1499.8877 17:37:15.53 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.301 34.365 1499.8905 17:37:15.64 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.301 34.364 1499.8903 17:37:15.75 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.301 34.364 1499.8898 17:37:15.87 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.300 34.363 1499.8895 17:37:16.00 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.300 34.363 1499.8893 17:37:16.11 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.300 34.365 1499.8856 17:37:16.22 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.300 34.365 1499.8857 17:37:16.34 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.300 34.364 1499.8857 17:37:16.45 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.299 34.363 1499.8842 17:37:16.56 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.295 34.360 1499.8809 17:37:16.68 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.296 34.360 1499.8812 17:37:16.79 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.304 34.368 1499.8903 17:37:16.90 2015-10-27T16:37:12.574Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.304 34.369 1499.8906 17:37:17.04 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.301 34.366 1499.8871 17:37:17.15 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.300 34.364 1499.8870 17:37:17.26 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.300 34.363 1499.8875 17:37:17.37 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8875 17:37:17.48 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.298 34.361 1499.8868 17:37:17.59 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.360 1499.8856 17:37:17.72 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8844 17:37:17.84 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8899 17:37:17.95 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.364 1499.8910 17:37:18.08 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8867 17:37:18.19 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.360 1499.8862 17:37:18.30 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.359 1499.8849 17:37:18.41 2015-10-27T16:37:14.180Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.358 1499.8834 17:37:18.53 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.294 34.358 1499.8812 17:37:18.64 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.294 34.357 1499.8800 17:37:18.81 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8804 17:37:18.92 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8805 17:37:19.05 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.292 34.355 1499.8796 17:37:19.16 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.293 34.355 1499.8796 17:37:19.28 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.292 34.355 1499.8793 17:37:19.39 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.293 34.355 1499.8796 17:37:19.50 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.293 34.356 1499.8801 17:37:19.61 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.293 34.356 1499.8809 17:37:19.72 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.293 34.356 1499.8809 17:37:19.84 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.293 34.356 1499.8811 17:37:19.95 2015-10-27T16:37:15.720Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.295 34.357 1499.8832 17:37:20.08 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.295 34.357 1499.8844 17:37:20.19 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.296 34.358 1499.8844 17:37:20.32 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.296 34.358 1499.8854 17:37:20.44 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.297 34.359 1499.8867 17:37:20.55 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.298 34.359 1499.8871 17:37:20.66 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.298 34.360 1499.8875 17:37:20.77 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.299 34.361 1499.8875 17:37:20.89 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.299 34.361 1499.8867 17:37:21.02 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.299 34.361 1499.8871 17:37:21.13 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.299 34.362 1499.8871 17:37:21.24 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.299 34.362 1499.8865 17:37:21.35 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.299 34.362 1499.8867 17:37:21.47 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8877 17:37:21.58 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.300 34.362 1499.8867 17:37:21.69 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.300 34.363 1499.8856 17:37:21.80 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.301 34.364 1499.8873 17:37:21.92 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.301 34.364 1499.8879 17:37:22.05 2015-10-27T16:37:17.698Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.302 34.365 1499.8885 17:37:22.16 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.302 34.365 1499.8881 17:37:22.27 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.302 34.366 1499.8873 17:37:22.39 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.302 34.366 1499.8868 17:37:22.50 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.302 34.366 1499.8864 17:37:22.61 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.302 34.366 1499.8859 17:37:22.72 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.302 34.366 1499.8854 17:37:22.85 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.303 34.367 1499.8876 17:37:22.97 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.300 34.364 1499.8846 17:37:23.10 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.300 34.364 1499.8850 17:37:23.21 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.294 34.358 1499.8790 17:37:23.33 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.294 34.358 1499.8799 17:37:23.44 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.294 34.358 1499.8809 17:37:23.55 2015-10-27T16:37:19.316Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.294 34.358 1499.8816 17:37:23.66 2015-10-27T16:37:21.100Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.295 34.358 1499.8820 17:37:23.77 2015-10-27T16:37:21.100Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.295 34.359 1499.8828 17:37:23.93 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.306 34.369 1499.8958 17:37:24.07 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.307 34.370 1499.8959 17:37:24.18 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.308 34.371 1499.8970 17:37:24.29 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.308 34.371 1499.8965 17:37:24.40 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.308 34.371 1499.8971 17:37:24.51 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.309 34.372 1499.8986 17:37:24.63 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.304 34.367 1499.8934 17:37:24.74 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.307 34.370 1499.8973 17:37:24.85 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.308 34.371 1499.8970 17:37:24.97 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.308 34.371 1499.8967 17:37:25.10 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.308 34.371 1499.8969 17:37:25.21 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.307 34.371 1499.8973 17:37:25.32 2015-10-27T16:37:21.101Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.307 34.370 1499.8973 17:37:25.45 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.303 34.366 1499.8933 17:37:25.56 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.39 12.993 40.303 34.365 1499.8939 17:37:25.77 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.301 34.364 1499.8929 17:37:25.88 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.301 34.363 1499.8920 17:37:26.01 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.299 34.362 1499.8903 17:37:26.13 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.299 34.361 1499.8903 17:37:26.24 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.299 34.362 1499.8899 17:37:26.35 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.300 34.362 1499.8912 17:37:26.46 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.359 1499.8854 17:37:26.58 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8855 17:37:26.69 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8860 17:37:26.80 2015-10-27T16:37:22.576Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.297 34.360 1499.8859 17:37:26.92 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.297 34.360 1499.8865 17:37:27.05 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.298 34.361 1499.8860 17:37:27.21 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.298 34.361 1499.8855 17:37:27.32 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8895 17:37:27.43 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.361 1499.8906 17:37:27.55 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.300 34.361 1499.8932 17:37:27.66 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.361 1499.8940 17:37:27.77 2015-10-27T16:37:23.540Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8944 17:37:27.88 2015-10-27T16:37:25.518Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.301 34.362 1499.8945 17:37:28.02 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.362 1499.8943 17:37:28.15 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.361 1499.8955 17:37:28.26 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.361 1499.8958 17:37:28.37 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.293 34.353 1499.8857 17:37:28.49 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.291 34.352 1499.8842 17:37:28.60 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.291 34.351 1499.8837 17:37:28.71 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.290 34.350 1499.8828 17:37:28.82 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.297 34.357 1499.8912 17:37:28.94 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.298 34.358 1499.8917 17:37:29.07 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.298 34.358 1499.8922 17:37:29.18 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.299 34.359 1499.8920 17:37:29.29 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.300 34.360 1499.8917 17:37:29.40 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.302 34.363 1499.8942 17:37:29.52 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.302 34.363 1499.8950 17:37:29.63 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.302 34.362 1499.8947 17:37:29.74 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.301 34.362 1499.8936 17:37:29.85 2015-10-27T16:37:25.519Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.302 34.363 1499.8929 17:37:29.97 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.302 34.363 1499.8926 17:37:30.10 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.301 34.362 1499.8917 17:37:30.21 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.301 34.362 1499.8920 17:37:30.33 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.301 34.362 1499.8910 17:37:30.44 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.300 34.362 1499.8896 17:37:30.55 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.300 34.363 1499.8862 17:37:30.68 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.300 34.363 1499.8868 17:37:30.79 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.300 34.363 1499.8860 17:37:30.90 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.300 34.363 1499.8842 17:37:31.04 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.300 34.364 1499.8829 17:37:31.15 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.298 34.362 1499.8802 17:37:31.27 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.298 34.362 1499.8795 17:37:31.38 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.297 34.362 1499.8798 17:37:31.49 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.297 34.362 1499.8789 17:37:31.60 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.295 34.360 1499.8778 17:37:31.72 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.294 34.359 1499.8774 17:37:31.83 2015-10-27T16:37:27.503Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.295 34.359 1499.8783 17:37:31.95 2015-10-27T16:37:29.574Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.295 34.359 1499.8800 17:37:32.08 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.295 34.359 1499.8804 17:37:32.19 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.295 34.359 1499.8801 17:37:32.30 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.295 34.359 1499.8802 17:37:32.42 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.295 34.359 1499.8806 17:37:32.53 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.295 34.358 1499.8807 17:37:32.64 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.294 34.358 1499.8807 17:37:32.75 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8815 17:37:32.86 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.357 1499.8827 17:37:33.00 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.357 1499.8826 17:37:33.11 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.358 1499.8833 17:37:33.24 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.296 34.359 1499.8838 17:37:33.35 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.297 34.360 1499.8843 17:37:33.46 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.298 34.362 1499.8851 17:37:33.57 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.298 34.362 1499.8843 17:37:33.69 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.300 34.364 1499.8860 17:37:33.80 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.300 34.363 1499.8859 17:37:33.91 2015-10-27T16:37:29.575Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.300 34.364 1499.8867 17:37:34.04 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.301 34.365 1499.8868 17:37:34.16 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.300 34.364 1499.8870 17:37:34.27 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.297 34.361 1499.8837 17:37:34.38 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.298 34.362 1499.8843 17:37:34.50 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.298 34.362 1499.8851 17:37:34.61 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8861 17:37:34.72 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8867 17:37:34.83 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8870 17:37:34.94 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.298 34.361 1499.8867 17:37:35.08 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.297 34.360 1499.8853 17:37:35.19 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.296 34.359 1499.8845 17:37:35.30 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.296 34.359 1499.8848 17:37:35.41 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.295 34.358 1499.8851 17:37:35.53 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.294 34.357 1499.8850 17:37:35.64 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.293 34.356 1499.8845 17:37:35.77 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.292 34.354 1499.8837 17:37:35.88 2015-10-27T16:37:31.546Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.291 34.353 1499.8824 17:37:36.01 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.358 1499.8866 17:37:36.13 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.296 34.358 1499.8872 17:37:36.24 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.358 1499.8871 17:37:36.35 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.296 34.359 1499.8867 17:37:36.47 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.359 1499.8851 17:37:36.58 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.359 1499.8848 17:37:36.69 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.360 1499.8857 17:37:36.80 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.298 34.361 1499.8876 17:37:36.91 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8879 17:37:37.04 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8885 17:37:37.16 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8873 17:37:37.27 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8876 17:37:37.38 2015-10-27T16:37:33.716Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.361 1499.8876 17:37:37.49 2015-10-27T16:37:33.717Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.361 1499.8867 17:37:37.61 2015-10-27T16:37:33.717Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.361 1499.8867 17:37:37.72 2015-10-27T16:37:33.717Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.361 1499.8873 17:37:37.83 2015-10-27T16:37:33.717Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8870 17:37:37.95 2015-10-27T16:37:33.717Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8868 17:37:38.08 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.359 1499.8866 17:37:38.19 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8873 17:37:38.32 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8871 17:37:38.43 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.357 1499.8864 17:37:38.54 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8846 17:37:38.66 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8834 17:37:38.77 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8827 17:37:38.88 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.356 1499.8824 17:37:39.01 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8826 17:37:39.13 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.366 1499.8918 17:37:39.24 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.304 34.367 1499.8921 17:37:39.35 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.305 34.367 1499.8938 17:37:39.46 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.361 1499.8871 17:37:39.58 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.357 1499.8827 17:37:39.69 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.358 1499.8826 17:37:39.80 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.358 1499.8831 17:37:39.91 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.295 34.358 1499.8831 17:37:40.05 2015-10-27T16:37:35.697Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.300 34.364 1499.8871 17:37:40.16 2015-10-27T16:37:36.036Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.300 34.364 1499.8860 17:37:40.27 2015-10-27T16:37:36.036Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.301 34.364 1499.8857 17:37:40.39 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.301 34.364 1499.8855 17:37:40.50 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.301 34.365 1499.8855 17:37:40.66 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.301 34.365 1499.8870 17:37:40.77 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.302 34.366 1499.8883 17:37:40.90 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.304 34.367 1499.8895 17:37:41.04 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.366 1499.8882 17:37:41.15 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.303 34.366 1499.8894 17:37:41.26 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.304 34.367 1499.8906 17:37:41.37 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.305 34.368 1499.8921 17:37:41.49 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.305 34.368 1499.8922 17:37:41.60 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.306 34.368 1499.8937 17:37:41.72 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.305 34.368 1499.8932 17:37:41.83 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.304 34.366 1499.8917 17:37:41.94 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.365 1499.8915 17:37:42.07 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.364 1499.8925 17:37:42.18 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.358 1499.8860 17:37:42.30 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8862 17:37:42.41 2015-10-27T16:37:38.064Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8860 17:37:42.52 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.357 1499.8846 17:37:42.63 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.289 34.351 1499.8785 17:37:42.75 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.351 1499.8790 17:37:42.86 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.352 1499.8790 17:37:42.97 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.290 34.353 1499.8789 17:37:43.10 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.290 34.352 1499.8793 17:37:43.21 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.290 34.353 1499.8794 17:37:43.33 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8787 17:37:43.46 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8785 17:37:43.57 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.353 1499.8785 17:37:43.68 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.353 1499.8799 17:37:43.79 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.292 34.354 1499.8802 17:37:43.90 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8817 17:37:44.03 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.292 34.355 1499.8812 17:37:44.15 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.292 34.355 1499.8807 17:37:44.26 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8794 17:37:44.37 2015-10-27T16:37:40.030Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.292 34.355 1499.8798 17:37:44.48 2015-10-27T16:37:40.816Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8812 17:37:44.60 2015-10-27T16:37:40.816Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8816 17:37:44.71 2015-10-27T16:37:40.816Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8820 17:37:44.82 2015-10-27T16:37:40.816Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8806 17:37:44.93 2015-10-27T16:37:40.816Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8844 17:37:45.06 2015-10-27T16:37:40.816Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.358 1499.8849 17:37:45.17 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8856 17:37:45.29 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.358 1499.8854 17:37:45.45 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.295 34.358 1499.8842 17:37:45.56 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8843 17:37:45.67 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8884 17:37:45.79 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.360 1499.8900 17:37:45.90 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.361 1499.8909 17:37:46.05 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.300 34.362 1499.8915 17:37:46.16 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.301 34.362 1499.8938 17:37:46.27 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8990 17:37:46.39 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.307 34.368 1499.9003 17:37:46.50 2015-10-27T16:37:42.839Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.9004 17:37:46.61 2015-10-27T16:37:42.840Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.307 34.368 1499.9008 17:37:46.72 2015-10-27T16:37:42.840Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.307 34.368 1499.9001 17:37:46.84 2015-10-27T16:37:42.840Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.306 34.367 1499.8988 17:37:46.95 2015-10-27T16:37:42.840Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.305 34.366 1499.8976 17:37:47.08 2015-10-27T16:37:42.840Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.305 34.366 1499.8983 17:37:47.19 2015-10-27T16:37:42.840Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.305 34.366 1499.8976 17:37:47.30 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.304 34.366 1499.8964 17:37:47.42 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.303 34.365 1499.8949 17:37:47.53 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.304 34.366 1499.8945 17:37:47.64 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8867 17:37:47.75 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.296 34.359 1499.8854 17:37:47.87 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.295 34.358 1499.8835 17:37:48.00 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.296 34.359 1499.8853 17:37:48.12 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.296 34.359 1499.8846 17:37:48.23 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.296 34.359 1499.8835 17:37:48.34 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.298 34.362 1499.8857 17:37:48.45 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.297 34.361 1499.8848 17:37:48.58 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.297 34.360 1499.8848 17:37:48.70 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.296 34.360 1499.8843 17:37:48.81 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.296 34.359 1499.8837 17:37:48.92 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.295 34.359 1499.8835 17:37:49.05 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.295 34.358 1499.8838 17:37:49.16 2015-10-27T16:37:44.827Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.295 34.359 1499.8846 17:37:49.28 2015-10-27T16:37:45.506Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.295 34.358 1499.8834 17:37:49.40 2015-10-27T16:37:45.506Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.348 1499.8716 17:37:49.51 2015-10-27T16:37:45.506Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8711 17:37:49.62 2015-10-27T16:37:45.506Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.282 34.345 1499.8698 17:37:49.74 2015-10-27T16:37:45.506Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.281 34.344 1499.8680 17:37:49.85 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.285 34.348 1499.8729 17:37:49.96 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8730 17:37:50.14 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8734 17:37:50.25 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.349 1499.8737 17:37:50.37 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8738 17:37:50.48 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8726 17:37:50.59 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8730 17:37:50.70 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8744 17:37:50.82 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.287 34.350 1499.8735 17:37:50.93 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.292 34.356 1499.8792 17:37:51.06 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8809 17:37:51.19 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.356 1499.8813 17:37:51.30 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.357 1499.8815 17:37:51.41 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.357 1499.8817 17:37:51.53 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8813 17:37:51.64 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8805 17:37:51.75 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8765 17:37:51.86 2015-10-27T16:37:47.528Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8760 17:37:52.98 2015-10-27T16:37:48.321Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.287 34.350 1499.8739 17:37:52.11 2015-10-27T16:37:48.322Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.287 34.350 1499.8726 17:37:52.22 2015-10-27T16:37:48.322Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.287 34.350 1499.8722 17:37:52.34 2015-10-27T16:37:48.322Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.350 1499.8719 17:37:52.45 2015-10-27T16:37:48.322Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.350 1499.8717 17:37:52.56 2015-10-27T16:37:48.322Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.349 1499.8716 17:37:52.67 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.285 34.349 1499.8716 17:37:52.78 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.284 34.348 1499.8701 17:37:53.01 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.285 34.349 1499.8694 17:37:53.12 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.297 34.360 1499.8833 17:37:53.23 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.297 34.361 1499.8843 17:37:53.35 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.298 34.362 1499.8845 17:37:53.46 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.299 34.362 1499.8843 17:37:53.57 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.299 34.363 1499.8848 17:37:53.69 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.305 34.369 1499.8916 17:37:53.81 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.366 1499.8882 17:37:53.93 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.365 1499.8872 17:37:54.06 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.300 34.364 1499.8857 17:37:54.17 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.299 34.363 1499.8843 17:37:54.28 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.299 34.363 1499.8846 17:37:54.40 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.300 34.363 1499.8853 17:37:54.51 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.300 34.364 1499.8859 17:37:54.62 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.301 34.365 1499.8861 17:37:54.73 2015-10-27T16:37:50.393Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.302 34.366 1499.8875 17:37:54.85 2015-10-27T16:37:50.726Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.363 1499.8859 17:37:54.96 2015-10-27T16:37:50.726Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.362 1499.8862 17:37:55.09 2015-10-27T16:37:51.466Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.362 1499.8861 17:37:55.20 2015-10-27T16:37:51.466Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.298 34.361 1499.8860 17:37:55.36 2015-10-27T16:37:51.466Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.297 34.360 1499.8853 17:37:55.47 2015-10-27T16:37:51.466Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8892 17:37:55.58 2015-10-27T16:37:51.466Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.364 1499.8899 17:37:55.70 2015-10-27T16:37:51.466Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8914 17:37:55.81 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8931 17:37:55.92 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8948 17:37:56.10 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.304 34.365 1499.8950 17:37:56.21 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.304 34.366 1499.8966 17:37:56.33 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.306 34.367 1499.8988 17:37:56.46 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.363 1499.8942 17:37:56.57 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.301 34.362 1499.8933 17:37:56.68 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.301 34.362 1499.8933 17:37:56.80 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.356 1499.8864 17:37:56.91 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.356 1499.8871 17:37:57.04 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.294 34.356 1499.8871 17:37:57.15 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.295 34.356 1499.8875 17:37:57.27 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.356 1499.8872 17:37:57.38 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.355 1499.8866 17:37:57.49 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.293 34.354 1499.8850 17:37:57.60 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.291 34.352 1499.8839 17:37:57.72 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.291 34.352 1499.8833 17:37:57.83 2015-10-27T16:37:53.490Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.290 34.351 1499.8832 17:37:57.94 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.290 34.351 1499.8833 17:37:58.07 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.295 34.356 1499.8895 17:37:58.23 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.295 34.356 1499.8898 17:37:58.35 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8885 17:37:58.46 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.355 1499.8877 17:37:58.57 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8876 17:37:58.68 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8875 17:37:58.80 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.294 34.355 1499.8873 17:37:58.91 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.294 34.355 1499.8868 17:37:59.06 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.295 34.355 1499.8879 17:37:59.17 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.294 34.355 1499.8867 17:37:59.29 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8914 17:37:59.40 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8917 17:37:59.51 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.362 1499.8926 17:37:59.63 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.362 1499.8936 17:37:59.74 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.363 1499.8932 17:37:59.85 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8944 17:37:59.96 2015-10-27T16:37:55.625Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.366 1499.8960 17:38:00.09 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.360 1499.8883 17:38:00.21 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8872 17:38:00.37 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.298 34.361 1499.8873 17:38:00.48 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.361 1499.8873 17:38:00.59 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.361 1499.8870 17:38:00.70 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.361 1499.8877 17:38:00.81 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.299 34.362 1499.8878 17:38:00.92 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.299 34.362 1499.8872 17:38:01.06 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.362 1499.8875 17:38:01.17 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.362 1499.8883 17:38:01.28 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8884 17:38:01.39 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8889 17:38:01.50 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.364 1499.8900 17:38:01.63 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.301 34.364 1499.8885 17:38:01.75 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.301 34.364 1499.8885 17:38:01.86 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.301 34.365 1499.8882 17:38:01.97 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8890 17:38:02.10 2015-10-27T16:37:57.751Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8887 17:38:02.22 2015-10-27T16:37:58.087Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8884 17:38:02.33 2015-10-27T16:37:58.087Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.301 34.364 1499.8885 17:38:02.44 2015-10-27T16:37:58.822Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.363 1499.8889 17:38:02.55 2015-10-27T16:37:58.822Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.363 1499.8890 17:38:02.71 2015-10-27T16:37:58.822Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8892 17:38:02.82 2015-10-27T16:37:58.822Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.363 1499.8898 17:38:02.94 2015-10-27T16:37:58.822Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8905 17:38:03.07 2015-10-27T16:37:58.822Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.364 1499.8909 17:38:03.18