2015-10-27T16:36:01.567Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.299 34.364 1499.8829 17:36:04.19 2015-10-27T16:36:01.567Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.296 34.361 1499.8801 17:36:04.30 2015-10-27T16:36:01.567Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.296 34.360 1499.8796 17:36:04.42 2015-10-27T16:36:01.567Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.295 34.357 1499.8862 17:36:04.53 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.362 1499.8931 17:36:04.64 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.362 1499.8933 17:36:04.75 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.302 34.363 1499.8929 17:36:04.87 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.302 34.363 1499.8936 17:36:05.00 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.303 34.364 1499.8955 17:36:05.11 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.303 34.364 1499.8961 17:36:05.22 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.364 1499.8975 17:36:05.35 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.296 34.357 1499.8889 17:36:05.46 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.295 34.356 1499.8877 17:36:05.57 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.297 34.358 1499.8903 17:36:05.69 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8909 17:36:05.80 2015-10-27T16:36:01.568Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8905 17:36:05.91 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.299 34.360 1499.8910 17:36:06.04 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.361 1499.8915 17:36:06.24 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8921 17:36:06.35 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.301 34.362 1499.8933 17:36:06.47 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.301 34.362 1499.8926 17:36:06.58 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.361 1499.8928 17:36:06.69 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.361 1499.8934 17:36:06.80 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.300 34.361 1499.8934 17:36:06.91 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8936 17:36:07.05 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.362 1499.8934 17:36:07.16 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.362 1499.8929 17:36:07.27 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.362 1499.8927 17:36:07.38 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.363 1499.8925 17:36:07.49 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8931 17:36:07.61 2015-10-27T16:36:03.373Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.301 34.363 1499.8933 17:36:07.72 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.363 1499.8938 17:36:07.83 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.363 1499.8940 17:36:07.96 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.367 1499.8978 17:36:08.09 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.367 1499.8976 17:36:08.20 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.305 34.367 1499.8972 17:36:08.32 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8967 17:36:08.43 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.305 34.367 1499.8955 17:36:08.54 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.304 34.366 1499.8956 17:36:08.65 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8949 17:36:08.77 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.304 34.367 1499.8944 17:36:08.88 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.304 34.367 1499.8939 17:36:09.01 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.367 1499.8942 17:36:09.12 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.304 34.366 1499.8937 17:36:09.24 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.304 34.366 1499.8931 17:36:09.35 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8922 17:36:09.46 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.365 1499.8918 17:36:09.57 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.365 1499.8915 17:36:09.69 2015-10-27T16:36:05.350Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.364 1499.8912 17:36:09.80 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.364 1499.8912 17:36:09.91 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.364 1499.8916 17:36:10.04 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8962 17:36:10.15 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8956 17:36:10.27 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.310 34.372 1499.9005 17:36:10.38 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.310 34.372 1499.9022 17:36:10.51 2015-10-27T16:36:06.277Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.310 34.371 1499.9023 17:36:10.62 2015-10-27T16:36:08.446Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.310 34.371 1499.9014 17:36:10.73 2015-10-27T16:36:08.446Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.370 1499.9015 17:36:10.94 2015-10-27T16:36:08.446Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.308 34.369 1499.9004 17:36:11.07 2015-10-27T16:36:08.446Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.369 1499.8992 17:36:11.18 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.8997 17:36:11.30 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.306 34.367 1499.8995 17:36:11.41 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.305 34.366 1499.8982 17:36:11.52 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.304 34.365 1499.8965 17:36:11.63 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.304 34.364 1499.8962 17:36:11.75 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.302 34.363 1499.8947 17:36:11.86 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.301 34.362 1499.8942 17:36:11.97 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.301 34.362 1499.8939 17:36:12.11 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.301 34.362 1499.8947 17:36:12.22 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.302 34.362 1499.8950 17:36:12.33 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.302 34.362 1499.8953 17:36:12.45 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.302 34.362 1499.8956 17:36:12.56 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.301 34.361 1499.8965 17:36:12.67 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.302 34.362 1499.8976 17:36:12.78 2015-10-27T16:36:08.447Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.304 34.363 1499.8992 17:36:12.89 2015-10-27T16:36:09.149Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.305 34.364 1499.9001 17:36:13.03 2015-10-27T16:36:09.149Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.305 34.364 1499.9005 17:36:13.16 2015-10-27T16:36:09.149Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.305 34.364 1499.8993 17:36:13.27 2015-10-27T16:36:09.149Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.305 34.365 1499.8997 17:36:13.38 2015-10-27T16:36:09.149Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.365 1499.9006 17:36:13.50 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.306 34.366 1499.9015 17:36:13.61 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.303 34.363 1499.8981 17:36:13.81 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.301 34.361 1499.8953 17:36:13.92 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.300 34.360 1499.8933 17:36:14.05 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.299 34.359 1499.8922 17:36:14.16 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.299 34.359 1499.8912 17:36:14.27 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.297 34.358 1499.8893 17:36:14.39 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.298 34.359 1499.8898 17:36:14.50 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8901 17:36:14.62 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.299 34.360 1499.8901 17:36:14.73 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.357 1499.8878 17:36:14.84 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.297 34.358 1499.8893 17:36:14.96 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.298 34.359 1499.8903 17:36:15.09 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8905 17:36:15.20 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8905 17:36:15.31 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.359 1499.8900 17:36:15.42 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.359 1499.8895 17:36:15.53 2015-10-27T16:36:11.212Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.359 1499.8893 17:36:15.65 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.359 1499.8903 17:36:15.78 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.358 1499.8892 17:36:15.89 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.296 34.358 1499.8885 17:36:16.02 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8882 17:36:16.14 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.295 34.357 1499.8878 17:36:16.25 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.295 34.356 1499.8877 17:36:16.36 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.295 34.355 1499.8876 17:36:16.47 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.355 1499.8878 17:36:16.59 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.293 34.354 1499.8865 17:36:16.70 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.361 1499.8945 17:36:16.81 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.301 34.361 1499.8945 17:36:16.92 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.302 34.362 1499.8967 17:36:17.06 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.363 1499.8976 17:36:17.17 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.364 1499.8983 17:36:17.28 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.304 34.365 1499.8984 17:36:17.40 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.366 1499.8982 17:36:17.51 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.305 34.366 1499.8982 17:36:17.63 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.304 34.366 1499.8975 17:36:17.74 2015-10-27T16:36:13.406Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8856 17:36:17.85 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.359 1499.8877 17:36:17.97 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.298 34.360 1499.8887 17:36:18.10 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.299 34.362 1499.8893 17:36:18.21 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.301 34.363 1499.8900 17:36:18.34 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8922 17:36:18.45 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.364 1499.8909 17:36:18.56 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.301 34.363 1499.8906 17:36:18.67 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.300 34.362 1499.8900 17:36:18.79 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.300 34.363 1499.8893 17:36:18.90 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.301 34.364 1499.8901 17:36:19.03 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.301 34.364 1499.8909 17:36:19.15 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.365 1499.8923 17:36:19.26 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.303 34.366 1499.8937 17:36:19.37 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8925 17:36:19.49 2015-10-27T16:36:15.253Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8932 17:36:19.60 2015-10-27T16:36:15.527Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.303 34.364 1499.8948 17:36:19.71 2015-10-27T16:36:15.527Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.303 34.364 1499.8951 17:36:19.87 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8948 17:36:20.00 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.302 34.363 1499.8947 17:36:20.16 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.302 34.363 1499.8940 17:36:20.27 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.363 1499.8939 17:36:20.38 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.363 1499.8943 17:36:20.50 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.302 34.363 1499.8953 17:36:20.61 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.303 34.364 1499.8965 17:36:20.72 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.303 34.364 1499.8975 17:36:20.83 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.304 34.364 1499.8992 17:36:20.96 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.305 34.365 1499.9005 17:36:21.10 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.301 34.361 1499.8955 17:36:21.21 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.300 34.361 1499.8947 17:36:21.32 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.361 1499.8938 17:36:21.43 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.300 34.361 1499.8929 17:36:21.55 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.300 34.361 1499.8921 17:36:21.66 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.360 1499.8907 17:36:21.77 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8893 17:36:21.88 2015-10-27T16:36:17.546Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8887 17:36:22.01 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.361 1499.8892 17:36:22.12 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.300 34.362 1499.8903 17:36:22.23 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.363 1499.8907 17:36:22.35 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8916 17:36:22.46 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8920 17:36:22.57 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.304 34.366 1499.8918 17:36:22.69 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.305 34.367 1499.8928 17:36:22.80 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.306 34.369 1499.8938 17:36:22.91 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.305 34.368 1499.8923 17:36:23.04 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.304 34.367 1499.8910 17:36:23.15 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.304 34.367 1499.8899 17:36:23.26 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.303 34.366 1499.8888 17:36:23.38 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.304 34.366 1499.8903 17:36:23.51 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.304 34.366 1499.8909 17:36:23.62 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.304 34.366 1499.8912 17:36:23.73 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.303 34.365 1499.8925 17:36:23.84 2015-10-27T16:36:19.514Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.303 34.364 1499.8959 17:36:23.96 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.303 34.363 1499.8961 17:36:24.09 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.303 34.363 1499.8964 17:36:24.20 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.302 34.362 1499.8966 17:36:24.31 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.302 34.362 1499.8958 17:36:24.42 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.301 34.362 1499.8939 17:36:24.54 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.301 34.361 1499.8927 17:36:24.65 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.301 34.362 1499.8916 17:36:24.76 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.301 34.362 1499.8921 17:36:24.87 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8826 17:36:25.01 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8816 17:36:25.12 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8813 17:36:25.23 2015-10-27T16:36:20.993Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.299 34.361 1499.8875 17:36:25.34 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.362 1499.8887 17:36:25.46 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8893 17:36:25.66 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8887 17:36:25.77 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.364 1499.8917 17:36:25.89 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.365 1499.8915 17:36:26.02 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8923 17:36:26.15 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8901 17:36:26.26 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8895 17:36:26.37 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8904 17:36:26.49 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8905 17:36:26.60 2015-10-27T16:36:22.368Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.369 1499.8988 17:36:26.71 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.365 1499.8951 17:36:26.83 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8958 17:36:27.00 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.305 34.366 1499.8972 17:36:27.12 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.368 1499.8988 17:36:27.23 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.369 1499.8993 17:36:27.34 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.308 34.370 1499.9017 17:36:27.45 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.304 34.365 1499.8967 17:36:27.57 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.303 34.364 1499.8954 17:36:27.68 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.303 34.365 1499.8959 17:36:27.79 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.303 34.365 1499.8961 17:36:27.90 2015-10-27T16:36:24.390Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.303 34.365 1499.8971 17:36:28.04 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.303 34.364 1499.8967 17:36:28.15 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.303 34.364 1499.8964 17:36:28.26 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.303 34.365 1499.8966 17:36:28.37 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.304 34.366 1499.8970 17:36:28.49 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.305 34.367 1499.8969 17:36:28.60 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.304 34.366 1499.8962 17:36:28.73 2015-10-27T16:36:24.391Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.303 34.365 1499.8953 17:36:28.84 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.307 34.369 1499.8992 17:36:28.95 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.304 34.366 1499.8953 17:36:29.08 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.306 34.368 1499.8969 17:36:29.20 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.306 34.369 1499.8978 17:36:29.31 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.366 1499.8932 17:36:29.42 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.364 1499.8920 17:36:29.54 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.303 34.366 1499.8932 17:36:29.65 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.304 34.366 1499.8943 17:36:29.76 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.305 34.368 1499.8936 17:36:29.88 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.306 34.369 1499.8949 17:36:30.01 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.306 34.369 1499.8959 17:36:30.12 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.307 34.370 1499.8967 17:36:30.23 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.304 34.367 1499.8937 17:36:30.35 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.304 34.367 1499.8934 17:36:30.46 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.303 34.366 1499.8926 17:36:30.57 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.302 34.366 1499.8907 17:36:30.68 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.302 34.365 1499.8906 17:36:30.79 2015-10-27T16:36:26.570Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.364 1499.8907 17:36:30.91 2015-10-27T16:36:26.571Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.356 1499.8817 17:36:31.04 2015-10-27T16:36:28.527Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.355 1499.8813 17:36:31.15 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.355 1499.8828 17:36:31.28 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.356 1499.8839 17:36:31.39 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.355 1499.8846 17:36:31.50 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.355 1499.8862 17:36:31.61 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.294 34.355 1499.8872 17:36:31.73 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.294 34.356 1499.8868 17:36:31.84 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.295 34.356 1499.8872 17:36:31.95 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8867 17:36:32.08 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.357 1499.8870 17:36:32.19 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8833 17:36:32.30 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.354 1499.8829 17:36:32.41 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.355 1499.8827 17:36:32.53 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8805 17:36:32.64 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.292 34.355 1499.8792 17:36:32.75 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.293 34.356 1499.8809 17:36:32.86 2015-10-27T16:36:28.528Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.357 1499.8812 17:36:33.98 2015-10-27T16:36:28.863Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.357 1499.8807 17:36:33.11 2015-10-27T16:36:28.863Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.294 34.357 1499.8802 17:36:33.22 2015-10-27T16:36:29.298Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.302 34.365 1499.8878 17:36:33.33 2015-10-27T16:36:29.298Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.303 34.366 1499.8889 17:36:33.53 2015-10-27T16:36:29.298Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.304 34.368 1499.8896 17:36:33.65 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.304 34.367 1499.8893 17:36:33.76 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.303 34.366 1499.8883 17:36:33.89 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.302 34.366 1499.8871 17:36:34.02 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.302 34.366 1499.8878 17:36:34.13 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.298 34.362 1499.8829 17:36:34.24 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.299 34.363 1499.8832 17:36:34.35 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.311 34.374 1499.8976 17:36:34.47 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.312 34.375 1499.8989 17:36:34.58 2015-10-27T16:36:31.270Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.311 34.374 1499.8987 17:36:34.69 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.301 34.364 1499.8867 17:36:34.81 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.301 34.364 1499.8866 17:36:34.92 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.300 34.363 1499.8856 17:36:35.05 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.301 34.364 1499.8870 17:36:35.16 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.302 34.365 1499.8892 17:36:35.27 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.303 34.366 1499.8911 17:36:35.39 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.305 34.367 1499.8925 17:36:35.50 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.306 34.368 1499.8940 17:36:35.61 2015-10-27T16:36:31.271Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.305 34.367 1499.8927 17:36:35.72 2015-10-27T16:36:31.508Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.304 34.367 1499.8918 17:36:35.83 2015-10-27T16:36:32.248Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.303 34.366 1499.8896 17:36:35.95 2015-10-27T16:36:32.248Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.303 34.367 1499.8900 17:36:36.12 2015-10-27T16:36:32.248Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.303 34.367 1499.8900 17:36:36.24 2015-10-27T16:36:32.248Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.303 34.366 1499.8893 17:36:36.35 2015-10-27T16:36:32.248Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.303 34.367 1499.8909 17:36:36.48 2015-10-27T16:36:32.248Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.303 34.367 1499.8904 17:36:36.60 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.303 34.366 1499.8904 17:36:36.71 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.303 34.366 1499.8909 17:36:36.91 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8901 17:36:37.04 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.364 1499.8898 17:36:37.16 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.362 1499.8888 17:36:37.27 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.362 1499.8878 17:36:37.39 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.299 34.361 1499.8878 17:36:37.50 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.299 34.361 1499.8894 17:36:37.61 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.358 1499.8875 17:36:37.72 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.298 34.360 1499.8905 17:36:37.84 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.361 1499.8927 17:36:37.95 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.300 34.362 1499.8934 17:36:38.08 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.301 34.363 1499.8940 17:36:38.19 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.363 1499.8940 17:36:38.31 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.303 34.364 1499.8951 17:36:38.42 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.303 34.365 1499.8965 17:36:38.53 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.304 34.365 1499.8962 17:36:38.65 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.303 34.365 1499.8958 17:36:38.76 2015-10-27T16:36:34.422Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.303 34.364 1499.8966 17:36:38.87 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.303 34.364 1499.8973 17:36:39.00 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.304 34.364 1499.8988 17:36:39.13 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.304 34.364 1499.8989 17:36:39.24 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.301 34.361 1499.8951 17:36:39.36 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.300 34.361 1499.8947 17:36:39.47 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.303 34.364 1499.8967 17:36:39.58 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.303 34.364 1499.8964 17:36:39.69 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.307 34.367 1499.9014 17:36:39.80 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.313 34.373 1499.9093 17:36:39.92 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.310 34.371 1499.9063 17:36:40.05 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.310 34.370 1499.9056 17:36:40.16 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.310 34.370 1499.9053 17:36:40.28 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.310 34.370 1499.9049 17:36:40.39 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.309 34.370 1499.9037 17:36:40.50 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.309 34.370 1499.9021 17:36:40.61 2015-10-27T16:36:36.501Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9016 17:36:40.72 2015-10-27T16:36:36.502Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.309 34.370 1499.9014 17:36:40.84 2015-10-27T16:36:36.502Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.309 34.371 1499.9021 17:36:40.95 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.309 34.371 1499.9015 17:36:41.08 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.310 34.371 1499.9010 17:36:41.19 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8938 17:36:41.31 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.301 34.363 1499.8922 17:36:41.42 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8904 17:36:41.53 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.298 34.360 1499.8878 17:36:41.66 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.358 1499.8856 17:36:41.77 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.356 1499.8848 17:36:41.88 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.355 1499.8843 17:36:42.02 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.357 1499.8866 17:36:42.13 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.296 34.357 1499.8865 17:36:42.24 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.365 1499.8962 17:36:42.35 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.362 1499.8921 17:36:42.46 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.299 34.361 1499.8909 17:36:42.58 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.298 34.359 1499.8898 17:36:42.69 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.299 34.360 1499.8915 17:36:42.80 2015-10-27T16:36:38.466Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8912 17:36:42.92 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.299 34.360 1499.8914 17:36:43.05 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.299 34.360 1499.8926 17:36:43.16 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.300 34.360 1499.8932 17:36:43.27 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.301 34.361 1499.8948 17:36:43.39 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.302 34.363 1499.8964 17:36:43.50 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.304 34.364 1499.8981 17:36:43.61 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.365 1499.8983 17:36:43.72 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.304 34.364 1499.8981 17:36:43.83 2015-10-27T16:36:39.609Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.304 34.364 1499.8975 17:36:43.95 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.304 34.364 1499.8969 17:36:44.08 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.299 34.360 1499.8917 17:36:44.30 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.360 1499.8900 17:36:44.41 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.359 1499.8889 17:36:44.53 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.359 1499.8884 17:36:44.64 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8871 17:36:44.75 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.359 1499.8870 17:36:44.87 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8862 17:36:45.00 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.357 1499.8840 17:36:45.11 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.357 1499.8829 17:36:45.22 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.295 34.357 1499.8833 17:36:45.34 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.357 1499.8835 17:36:45.45 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8831 17:36:45.56 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.304 34.366 1499.8922 17:36:45.68 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.304 34.367 1499.8928 17:36:45.79 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.306 34.368 1499.8943 17:36:45.90 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.306 34.369 1499.8949 17:36:46.03 2015-10-27T16:36:41.684Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.305 34.368 1499.8937 17:36:46.15 2015-10-27T16:36:42.178Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.305 34.367 1499.8932 17:36:46.26 2015-10-27T16:36:42.178Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.303 34.366 1499.8916 17:36:46.42 2015-10-27T16:36:42.178Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.365 1499.8903 17:36:46.53 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.364 1499.8894 17:36:46.64 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.363 1499.8882 17:36:46.80 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.300 34.363 1499.8875 17:36:46.93 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.300 34.360 1499.8934 17:36:47.07 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.299 34.360 1499.8932 17:36:47.18 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.300 34.360 1499.8934 17:36:47.29 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.300 34.360 1499.8944 17:36:47.40 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.300 34.361 1499.8945 17:36:47.52 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.357 1499.8901 17:36:47.63 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.297 34.357 1499.8905 17:36:47.74 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.296 34.356 1499.8906 17:36:47.85 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.997 40.296 34.356 1499.8903 17:36:47.97 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.296 34.357 1499.8904 17:36:48.11 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.357 1499.8901 17:36:48.22 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8895 17:36:48.33 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8887 17:36:48.44 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.294 34.355 1499.8856 17:36:48.56 2015-10-27T16:36:44.216Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.293 34.354 1499.8842 17:36:48.67 2015-10-27T16:36:46.184Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.292 34.354 1499.8824 17:36:48.78 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.291 34.353 1499.8809 17:36:48.89 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.291 34.352 1499.8802 17:36:49.02 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.290 34.352 1499.8787 17:36:49.14 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.351 1499.8801 17:36:49.25 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.290 34.351 1499.8820 17:36:49.36 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8809 17:36:49.49 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8812 17:36:49.60 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8823 17:36:49.72 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.294 34.356 1499.8833 17:36:49.83 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.356 1499.8834 17:36:49.94 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.356 1499.8833 17:36:50.07 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.356 1499.8833 17:36:50.18 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.294 34.357 1499.8826 17:36:50.30 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.295 34.358 1499.8828 17:36:50.41 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8839 17:36:50.52 2015-10-27T16:36:46.185Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8857 17:36:50.64 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8860 17:36:50.75 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8864 17:36:50.86 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.359 1499.8864 17:36:50.97 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8859 17:36:51.10 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8867 17:36:51.22 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.358 1499.8883 17:36:51.33 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.358 1499.8887 17:36:51.44 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.297 34.358 1499.8898 17:36:51.55 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.359 1499.8903 17:36:51.67 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8910 17:36:51.78 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8915 17:36:51.89 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.299 34.360 1499.8918 17:36:52.04 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.360 1499.8931 17:36:52.15 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.298 34.359 1499.8932 17:36:52.27 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.33 12.996 40.298 34.359 1499.8931 17:36:52.37 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.298 34.359 1499.8927 17:36:52.49 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.298 34.359 1499.8939 17:36:52.60 2015-10-27T16:36:48.257Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.299 34.360 1499.8938 17:36:52.71 2015-10-27T16:36:48.709Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.299 34.360 1499.8937 17:36:52.82 2015-10-27T16:36:48.709Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.298 34.360 1499.8915 17:36:52.93 2015-10-27T16:36:48.709Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.298 34.360 1499.8911 17:36:53.07 2015-10-27T16:36:49.444Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.360 1499.8899 17:36:53.18 2015-10-27T16:36:49.444Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.298 34.360 1499.8888 17:36:53.34 2015-10-27T16:36:49.444Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.360 1499.8889 17:36:53.45 2015-10-27T16:36:49.444Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.298 34.361 1499.8894 17:36:53.56 2015-10-27T16:36:49.444Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.299 34.361 1499.8910 17:36:53.67 2015-10-27T16:36:49.444Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.300 34.362 1499.8933 17:36:53.79 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.301 34.363 1499.8926 17:36:53.90 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.295 34.358 1499.8849 17:36:54.08 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.294 34.357 1499.8829 17:36:54.19 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.293 34.356 1499.8818 17:36:54.30 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.294 34.357 1499.8828 17:36:54.41 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.294 34.357 1499.8839 17:36:54.53 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.295 34.358 1499.8848 17:36:54.66 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.354 1499.8789 17:36:54.77 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.290 34.353 1499.8783 17:36:54.88 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.358 1499.8845 17:36:55.01 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8868 17:36:55.13 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.359 1499.8860 17:36:55.24 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.358 1499.8845 17:36:55.36 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.357 1499.8829 17:36:55.47 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8820 17:36:55.58 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.357 1499.8818 17:36:55.69 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8820 17:36:55.81 2015-10-27T16:36:51.469Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8815 17:36:55.92 2015-10-27T16:36:52.314Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8811 17:36:56.05 2015-10-27T16:36:52.314Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8802 17:36:56.21 2015-10-27T16:36:52.314Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8801 17:36:56.32 2015-10-27T16:36:52.314Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.293 34.356 1499.8792 17:36:56.43 2015-10-27T16:36:52.314Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.293 34.356 1499.8787 17:36:56.55 2015-10-27T16:36:52.314Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.293 34.356 1499.8784 17:36:56.66 2015-10-27T16:36:52.704Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.297 34.360 1499.8837 17:36:56.77 2015-10-27T16:36:52.704Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.294 34.357 1499.8807 17:36:56.93 2015-10-27T16:36:52.704Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.294 34.356 1499.8799 17:36:57.06 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.293 34.355 1499.8793 17:36:57.17 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.292 34.354 1499.8777 17:36:57.35 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.291 34.353 1499.8760 17:36:57.46 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.290 34.353 1499.8754 17:36:57.57 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.289 34.352 1499.8751 17:36:57.68 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.288 34.351 1499.8745 17:36:57.79 2015-10-27T16:36:54.594Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.288 34.351 1499.8752 17:36:57.91 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.289 34.352 1499.8759 17:36:58.04 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.01 12.995 40.288 34.351 1499.8748 17:36:58.15 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.288 34.351 1499.8751 17:36:58.26 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.288 34.351 1499.8746 17:36:58.37 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.03 12.995 40.291 34.354 1499.8776 17:36:58.49 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.00 12.994 40.291 34.354 1499.8770 17:36:58.60 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.291 34.354 1499.8770 17:36:58.71 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.291 34.353 1499.8770 17:36:58.82 2015-10-27T16:36:54.595Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.291 34.353 1499.8760 17:36:58.94 2015-10-27T16:36:54.984Z|I-OCEAN7-304-XXXX| 29.00 12.994 40.290 34.353 1499.8749 17:36:59.07 2015-10-27T16:36:54.984Z|I-OCEAN7-304-XXXX| 28.99 12.994 40.290 34.353 1499.8749 17:36:59.23 2015-10-27T16:36:54.984Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.291 34.354 1499.8756 17:36:59.34 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.291 34.354 1499.8744 17:36:59.45 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.290 34.354 1499.8738 17:36:59.61 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.290 34.354 1499.8740 17:36:59.72 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.289 34.353 1499.8750 17:36:59.84 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.289 34.352 1499.8749 17:36:59.96 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.352 1499.8745 17:37:00.09 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.358 1499.8817 17:37:00.21 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.359 1499.8829 17:37:00.32 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.297 34.359 1499.8833 17:37:00.43 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.296 34.359 1499.8823 17:37:00.54 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.295 34.358 1499.8809 17:37:00.65 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.294 34.357 1499.8816 17:37:00.77 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.293 34.357 1499.8802 17:37:00.88 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.293 34.356 1499.8795 17:37:01.01 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.292 34.355 1499.8789 17:37:01.12 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8792 17:37:01.23 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.297 34.360 1499.8857 17:37:01.35 2015-10-27T16:36:57.001Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.360 1499.8870 17:37:01.46 2015-10-27T16:36:58.976Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.361 1499.8876 17:37:01.57 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.299 34.361 1499.8890 17:37:01.69 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8904 17:37:01.80 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8911 17:37:01.91 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.302 34.364 1499.8934 17:37:02.04 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.303 34.365 1499.8943 17:37:02.15 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8866 17:37:02.26 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.359 1499.8875 17:37:02.38 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.297 34.359 1499.8881 17:37:02.50 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.297 34.360 1499.8899 17:37:02.62 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.293 34.355 1499.8851 17:37:02.73 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.39 12.995 40.292 34.354 1499.8849 17:37:02.84 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.291 34.352 1499.8839 17:37:02.96 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.290 34.351 1499.8833 17:37:03.09 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.289 34.350 1499.8827 17:37:03.20 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.36 12.996 40.289 34.350 1499.8828 17:37:03.31 2015-10-27T16:36:58.977Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.287 34.348 1499.8796 17:37:03.43