2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.301 34.362 1499.8947 17:35:04.01 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.301 34.362 1499.8939 17:35:04.17 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.361 1499.8934 17:35:04.28 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8932 17:35:04.40 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.300 34.361 1499.8929 17:35:04.51 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.361 1499.8909 17:35:04.62 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.361 1499.8898 17:35:04.73 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8882 17:35:04.85 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8881 17:35:04.96 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.299 34.361 1499.8892 17:35:05.09 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.299 34.361 1499.8909 17:35:05.20 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.299 34.361 1499.8907 17:35:05.31 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8912 17:35:05.43 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.301 34.363 1499.8920 17:35:05.54 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.302 34.362 1499.8977 17:35:05.65 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.302 34.363 1499.8972 17:35:05.76 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.302 34.362 1499.8971 17:35:05.87 2015-10-27T16:35:01.560Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.302 34.362 1499.8966 17:35:06.02 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.301 34.362 1499.8962 17:35:06.14 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.302 34.362 1499.8973 17:35:06.25 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.302 34.362 1499.8977 17:35:06.36 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.302 34.361 1499.8982 17:35:06.47 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.26 12.997 40.302 34.362 1499.8983 17:35:06.58 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.302 34.362 1499.8986 17:35:06.69 2015-10-27T16:35:02.464Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.302 34.362 1499.8972 17:35:06.80 2015-10-27T16:35:02.854Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.301 34.362 1499.8959 17:35:06.92 2015-10-27T16:35:02.854Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.304 34.365 1499.8989 17:35:07.09 2015-10-27T16:35:02.854Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.304 34.365 1499.8982 17:35:07.20 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.304 34.365 1499.8973 17:35:07.32 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.365 1499.8965 17:35:07.48 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8955 17:35:07.59 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8951 17:35:07.70 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.364 1499.8949 17:35:07.81 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.355 1499.8840 17:35:07.92 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8827 17:35:08.06 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.357 1499.8868 17:35:08.17 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.357 1499.8871 17:35:08.28 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.294 34.356 1499.8866 17:35:08.39 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.293 34.355 1499.8859 17:35:08.50 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8868 17:35:08.63 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.295 34.356 1499.8879 17:35:08.74 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.296 34.357 1499.8890 17:35:08.86 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.357 1499.8900 17:35:08.97 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8911 17:35:09.10 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.299 34.360 1499.8914 17:35:09.21 2015-10-27T16:35:04.867Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.299 34.360 1499.8915 17:35:09.32 2015-10-27T16:35:06.827Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.301 34.362 1499.8922 17:35:09.43 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8895 17:35:09.55 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8885 17:35:09.66 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8877 17:35:09.77 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.359 1499.8870 17:35:09.88 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.358 1499.8851 17:35:10.01 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.300 34.362 1499.8893 17:35:10.12 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.300 34.362 1499.8905 17:35:10.23 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8899 17:35:10.35 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.363 1499.8900 17:35:10.46 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.363 1499.8888 17:35:10.57 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.301 34.363 1499.8894 17:35:10.68 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.301 34.363 1499.8899 17:35:10.79 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8916 17:35:10.91 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.363 1499.8918 17:35:11.04 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.301 34.362 1499.8915 17:35:11.17 2015-10-27T16:35:06.828Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.299 34.361 1499.8909 17:35:11.28 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.299 34.361 1499.8911 17:35:11.39 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.300 34.361 1499.8918 17:35:11.50 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.301 34.362 1499.8917 17:35:11.62 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.363 1499.8922 17:35:11.73 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.362 1499.8900 17:35:11.84 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.363 1499.8895 17:35:11.95 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.363 1499.8911 17:35:12.09 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8804 17:35:12.20 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8804 17:35:12.31 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8801 17:35:12.42 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.292 34.355 1499.8807 17:35:12.53 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8826 17:35:12.65 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8832 17:35:12.76 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.295 34.358 1499.8835 17:35:12.87 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.358 1499.8835 17:35:13.00 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8840 17:35:13.11 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.360 1499.8856 17:35:13.23 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.361 1499.8859 17:35:13.34 2015-10-27T16:35:08.999Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.361 1499.8862 17:35:13.45 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.361 1499.8868 17:35:13.56 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.368 1499.8949 17:35:13.70 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.306 34.368 1499.8953 17:35:13.81 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8953 17:35:13.92 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.306 34.368 1499.8951 17:35:14.06 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.306 34.368 1499.8945 17:35:14.17 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.305 34.368 1499.8954 17:35:14.28 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.308 34.371 1499.8981 17:35:14.40 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.308 34.370 1499.8984 17:35:14.51 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.308 34.370 1499.8982 17:35:14.62 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.370 1499.8978 17:35:14.73 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.308 34.370 1499.8982 17:35:14.85 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.308 34.371 1499.8986 17:35:14.96 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.363 1499.8893 17:35:15.09 2015-10-27T16:35:10.855Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.363 1499.8881 17:35:15.20 2015-10-27T16:35:11.244Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.299 34.362 1499.8866 17:35:15.32 2015-10-27T16:35:11.244Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.299 34.362 1499.8861 17:35:15.47 2015-10-27T16:35:11.244Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.299 34.362 1499.8861 17:35:15.58 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.359 1499.8832 17:35:15.70 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8843 17:35:15.90 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.360 1499.8844 17:35:16.04 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.360 1499.8857 17:35:16.15 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.360 1499.8861 17:35:16.27 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8855 17:35:16.39 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8855 17:35:16.51 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8861 17:35:16.62 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.359 1499.8865 17:35:16.73 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.358 1499.8861 17:35:16.84 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.297 34.358 1499.8868 17:35:16.96 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.297 34.358 1499.8872 17:35:17.09 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8875 17:35:17.20 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.358 1499.8878 17:35:17.31 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.359 1499.8884 17:35:17.43 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.298 34.360 1499.8894 17:35:17.54 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.299 34.361 1499.8904 17:35:17.65 2015-10-27T16:35:13.315Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.300 34.362 1499.8910 17:35:17.76 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8895 17:35:17.87 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.362 1499.8889 17:35:18.01 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.363 1499.8899 17:35:18.12 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.301 34.364 1499.8898 17:35:18.24 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8899 17:35:18.35 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.362 1499.8879 17:35:18.46 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.361 1499.8864 17:35:18.57 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.361 1499.8857 17:35:18.68 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.298 34.361 1499.8856 17:35:18.80 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.298 34.361 1499.8848 17:35:18.93 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.298 34.362 1499.8846 17:35:19.06 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.298 34.362 1499.8850 17:35:19.17 2015-10-27T16:35:15.292Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.305 34.368 1499.8933 17:35:19.28 2015-10-27T16:35:15.293Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.306 34.369 1499.8944 17:35:19.40 2015-10-27T16:35:15.293Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.306 34.369 1499.8951 17:35:19.51 2015-10-27T16:35:15.293Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.306 34.369 1499.8955 17:35:19.62 2015-10-27T16:35:15.293Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.307 34.370 1499.8959 17:35:19.73 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.307 34.370 1499.8976 17:35:19.85 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.308 34.370 1499.8984 17:35:19.96 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.308 34.370 1499.8995 17:35:20.09 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.307 34.369 1499.8988 17:35:20.20 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.305 34.366 1499.8965 17:35:20.31 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.304 34.366 1499.8959 17:35:20.42 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.303 34.365 1499.8953 17:35:20.53 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8972 17:35:20.65 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.305 34.366 1499.8976 17:35:20.76 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.305 34.366 1499.8973 17:35:20.87 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.301 34.362 1499.8920 17:35:21.00 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.362 1499.8916 17:35:21.12 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8910 17:35:21.23 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8906 17:35:21.34 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.357 1499.8851 17:35:21.47 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8846 17:35:21.58 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.359 1499.8859 17:35:21.69 2015-10-27T16:35:17.359Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.359 1499.8860 17:35:21.80 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8855 17:35:21.92 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.360 1499.8857 17:35:22.05 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.359 1499.8846 17:35:22.16 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8834 17:35:22.27 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.296 34.359 1499.8832 17:35:22.39 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.300 34.363 1499.8876 17:35:22.50 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.300 34.364 1499.8877 17:35:22.61 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8881 17:35:22.72 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8884 17:35:22.83 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.304 34.367 1499.8922 17:35:22.95 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.304 34.367 1499.8925 17:35:23.08 2015-10-27T16:35:19.185Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.304 34.367 1499.8927 17:35:23.19 2015-10-27T16:35:19.186Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.300 34.363 1499.8870 17:35:23.31 2015-10-27T16:35:19.186Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8862 17:35:23.42 2015-10-27T16:35:19.186Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.302 34.365 1499.8888 17:35:23.53 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.303 34.368 1499.8848 17:35:23.64 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.302 34.368 1499.8833 17:35:23.85 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.301 34.367 1499.8818 17:35:23.96 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.301 34.366 1499.8815 17:35:24.11 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.300 34.365 1499.8809 17:35:24.22 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.299 34.364 1499.8811 17:35:24.33 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.298 34.363 1499.8811 17:35:24.45 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.297 34.362 1499.8794 17:35:24.56 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.297 34.361 1499.8789 17:35:24.67 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.296 34.360 1499.8795 17:35:24.78 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.296 34.360 1499.8790 17:35:24.89 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.296 34.360 1499.8800 17:35:25.03 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.296 34.359 1499.8801 17:35:25.14 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.295 34.359 1499.8802 17:35:25.25 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.296 34.359 1499.8810 17:35:25.36 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.292 34.356 1499.8777 17:35:25.48 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.297 34.361 1499.8837 17:35:25.59 2015-10-27T16:35:21.253Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.299 34.362 1499.8845 17:35:25.70 2015-10-27T16:35:21.935Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.299 34.363 1499.8844 17:35:25.82 2015-10-27T16:35:21.935Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.298 34.362 1499.8827 17:35:25.93 2015-10-27T16:35:21.935Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.297 34.361 1499.8813 17:35:26.06 2015-10-27T16:35:21.935Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.296 34.360 1499.8796 17:35:26.17 2015-10-27T16:35:21.935Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.295 34.359 1499.8779 17:35:26.29 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.293 34.358 1499.8760 17:35:26.40 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.292 34.357 1499.8745 17:35:26.54 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.293 34.358 1499.8770 17:35:26.67 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.293 34.357 1499.8773 17:35:26.79 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.294 34.358 1499.8789 17:35:26.90 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.295 34.359 1499.8794 17:35:27.03 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.296 34.359 1499.8802 17:35:27.15 2015-10-27T16:35:23.944Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.297 34.361 1499.8824 17:35:27.26 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.299 34.362 1499.8845 17:35:27.37 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.300 34.363 1499.8871 17:35:27.48 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.301 34.364 1499.8883 17:35:27.59 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.301 34.364 1499.8892 17:35:27.71 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.302 34.365 1499.8890 17:35:27.82 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.300 34.363 1499.8887 17:35:27.93 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8888 17:35:28.06 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.362 1499.8881 17:35:28.17 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8865 17:35:28.29 2015-10-27T16:35:23.945Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.359 1499.8849 17:35:28.40 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.300 34.363 1499.8888 17:35:28.51 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.363 1499.8888 17:35:28.63 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8861 17:35:28.74 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8846 17:35:28.85 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.359 1499.8867 17:35:28.96 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8882 17:35:29.10 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8876 17:35:29.23 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8882 17:35:29.34 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8887 17:35:29.45 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.299 34.361 1499.8899 17:35:29.57 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.298 34.360 1499.8882 17:35:29.68 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.298 34.360 1499.8877 17:35:29.79 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.366 1499.8927 17:35:29.90 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.304 34.366 1499.8933 17:35:30.03 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.304 34.367 1499.8944 17:35:30.15 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.305 34.367 1499.8943 17:35:30.26 2015-10-27T16:35:25.920Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.306 34.367 1499.8992 17:35:30.37 2015-10-27T16:35:26.250Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.307 34.368 1499.9012 17:35:30.48 2015-10-27T16:35:26.250Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.307 34.368 1499.9025 17:35:30.60 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.35 12.996 40.308 34.368 1499.9036 17:35:30.71 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.307 34.367 1499.9031 17:35:30.91 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.307 34.367 1499.9037 17:35:31.04 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.306 34.366 1499.9027 17:35:31.15 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9015 17:35:31.26 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.306 34.366 1499.9011 17:35:31.38 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.305 34.366 1499.9006 17:35:31.49 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.305 34.365 1499.8993 17:35:31.60 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8898 17:35:31.72 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.358 1499.8896 17:35:31.84 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.296 34.357 1499.8878 17:35:31.96 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.295 34.357 1499.8867 17:35:32.09 2015-10-27T16:35:27.851Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.294 34.356 1499.8861 17:35:32.20 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.300 34.362 1499.8921 17:35:32.31 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.363 1499.8927 17:35:32.47 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.365 1499.8939 17:35:32.59 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.306 34.368 1499.8975 17:35:32.70 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.306 34.368 1499.8973 17:35:32.81 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.306 34.368 1499.8978 17:35:32.92 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.367 1499.8972 17:35:33.06 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.305 34.367 1499.8966 17:35:33.17 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.305 34.366 1499.8951 17:35:33.28 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.303 34.365 1499.8931 17:35:33.39 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8915 17:35:33.51 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8899 17:35:33.62 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.298 34.360 1499.8873 17:35:33.73 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8864 17:35:33.85 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.359 1499.8855 17:35:33.96 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.359 1499.8856 17:35:34.09 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.357 1499.8827 17:35:34.20 2015-10-27T16:35:29.875Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.358 1499.8818 17:35:34.32 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.294 34.357 1499.8812 17:35:34.44 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.356 1499.8813 17:35:34.56 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.293 34.356 1499.8805 17:35:34.67 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.293 34.356 1499.8804 17:35:34.78 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.355 1499.8799 17:35:34.89 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.353 1499.8789 17:35:35.02 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.353 1499.8779 17:35:35.14 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.354 1499.8796 17:35:35.25 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.292 34.354 1499.8795 17:35:35.36 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.291 34.354 1499.8787 17:35:35.47 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8787 17:35:35.59 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8789 17:35:35.70 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.291 34.353 1499.8792 17:35:35.81 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.292 34.354 1499.8810 17:35:35.92 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.290 34.352 1499.8782 17:35:36.06 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.290 34.352 1499.8781 17:35:36.17 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.291 34.353 1499.8787 17:35:36.28 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.292 34.355 1499.8794 17:35:36.39 2015-10-27T16:35:32.048Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.293 34.356 1499.8806 17:35:36.50 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.290 34.353 1499.8771 17:35:36.61 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8763 17:35:36.73 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.353 1499.8770 17:35:36.84 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.354 1499.8779 17:35:36.97 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.354 1499.8787 17:35:37.10 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.355 1499.8789 17:35:37.21 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.293 34.356 1499.8799 17:35:37.33 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.294 34.356 1499.8817 17:35:37.44 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.357 1499.8826 17:35:37.55 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.358 1499.8844 17:35:37.67 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.296 34.358 1499.8850 17:35:37.78 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.301 34.363 1499.8917 17:35:37.89 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.363 1499.8927 17:35:38.03 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.362 1499.8931 17:35:38.14 2015-10-27T16:35:33.901Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.301 34.362 1499.8922 17:35:38.26 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.300 34.361 1499.8912 17:35:38.37 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.362 1499.8931 17:35:38.53 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.300 34.361 1499.8923 17:35:38.64 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.365 1499.8973 17:35:38.75 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.365 1499.8970 17:35:38.86 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.365 1499.8970 17:35:39.00 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8893 17:35:39.11 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.296 34.358 1499.8873 17:35:39.22 2015-10-27T16:35:34.987Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.295 34.357 1499.8866 17:35:39.33 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.357 1499.8848 17:35:39.45 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.357 1499.8837 17:35:39.62 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.293 34.356 1499.8829 17:35:39.73 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.293 34.356 1499.8818 17:35:39.84 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.292 34.355 1499.8821 17:35:39.96 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.294 34.357 1499.8832 17:35:40.09 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.294 34.357 1499.8832 17:35:40.20 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.295 34.358 1499.8834 17:35:40.31 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.296 34.360 1499.8845 17:35:40.42 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.361 1499.8849 17:35:40.54 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.298 34.361 1499.8859 17:35:40.65 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.297 34.360 1499.8860 17:35:40.76 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.296 34.360 1499.8851 17:35:40.88 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.296 34.359 1499.8846 17:35:41.01 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.296 34.360 1499.8853 17:35:41.12 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.296 34.359 1499.8860 17:35:41.24 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8856 17:35:41.35 2015-10-27T16:35:37.007Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.295 34.358 1499.8849 17:35:41.46 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.360 1499.8873 17:35:41.57 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.306 34.368 1499.8960 17:35:41.69 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.306 34.369 1499.8961 17:35:41.80 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.304 34.367 1499.8931 17:35:41.91 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.302 34.365 1499.8912 17:35:42.05 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.301 34.364 1499.8892 17:35:42.17 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.300 34.363 1499.8875 17:35:42.29 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.363 1499.8862 17:35:42.40 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.299 34.363 1499.8862 17:35:42.51 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.361 1499.8905 17:35:42.63 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.300 34.361 1499.8918 17:35:42.74 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8938 17:35:42.85 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.302 34.363 1499.8959 17:35:42.97 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.303 34.364 1499.8973 17:35:43.10 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.308 34.368 1499.9025 17:35:43.22 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.309 34.369 1499.9037 17:35:43.33 2015-10-27T16:35:38.990Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9050 17:35:43.44 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.310 34.370 1499.9053 17:35:43.55 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9047 17:35:43.67 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.311 34.371 1499.9041 17:35:43.78 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.311 34.371 1499.9045 17:35:43.89 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.310 34.371 1499.9037 17:35:44.02 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.371 1499.9019 17:35:44.14 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.9003 17:35:44.25 2015-10-27T16:35:40.011Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.308 34.370 1499.8987 17:35:44.36 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.308 34.370 1499.8978 17:35:44.47 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.308 34.370 1499.8962 17:35:44.63 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.370 1499.8969 17:35:44.76 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.302 34.364 1499.8895 17:35:44.87 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.301 34.363 1499.8882 17:35:45.00 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.299 34.362 1499.8862 17:35:45.11 2015-10-27T16:35:40.871Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.298 34.361 1499.8843 17:35:45.22 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.297 34.360 1499.8829 17:35:45.33 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.295 34.359 1499.8810 17:35:45.49 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.294 34.358 1499.8795 17:35:45.61 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.294 34.358 1499.8778 17:35:45.72 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.294 34.358 1499.8793 17:35:45.83 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.295 34.359 1499.8804 17:35:45.94 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.296 34.360 1499.8802 17:35:46.08 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.296 34.360 1499.8806 17:35:46.19 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.296 34.360 1499.8813 17:35:46.30 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.297 34.361 1499.8822 17:35:46.41 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.298 34.362 1499.8824 17:35:46.52 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.298 34.362 1499.8829 17:35:46.64 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.298 34.362 1499.8832 17:35:46.76 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.299 34.363 1499.8834 17:35:46.87 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.299 34.363 1499.8844 17:35:47.00 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.363 1499.8850 17:35:47.11 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.363 1499.8853 17:35:47.22 2015-10-27T16:35:42.894Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.301 34.365 1499.8872 17:35:47.35 2015-10-27T16:35:45.065Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.302 34.365 1499.8870 17:35:47.46 2015-10-27T16:35:45.065Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.365 1499.8871 17:35:47.58 2015-10-27T16:35:45.065Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.365 1499.8873 17:35:47.69 2015-10-27T16:35:45.065Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.301 34.365 1499.8879 17:35:47.80 2015-10-27T16:35:45.065Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.302 34.366 1499.8889 17:35:47.91 2015-10-27T16:35:45.065Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.366 1499.8895 17:35:48.04 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.303 34.366 1499.8905 17:35:48.15 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.304 34.367 1499.8914 17:35:48.27 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.304 34.366 1499.8914 17:35:48.38 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.296 34.359 1499.8824 17:35:48.49 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8817 17:35:48.60 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.294 34.357 1499.8804 17:35:48.72 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.290 34.354 1499.8759 17:35:48.83 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.291 34.354 1499.8768 17:35:48.94 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.364 1499.8894 17:35:49.07 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.302 34.365 1499.8909 17:35:49.18 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.304 34.366 1499.8932 17:35:49.29 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.304 34.366 1499.8949 17:35:49.41 2015-10-27T16:35:45.066Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.306 34.368 1499.8949 17:35:49.52 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8975 17:35:49.63 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.309 34.371 1499.8997 17:35:49.74 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.310 34.372 1499.9001 17:35:49.87 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.309 34.372 1499.8994 17:35:50.00 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.9003 17:35:50.12 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.9003 17:35:50.23 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.309 34.371 1499.9001 17:35:50.34 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.308 34.370 1499.9001 17:35:50.45 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.8988 17:35:50.56 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.368 1499.8982 17:35:50.68 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.306 34.368 1499.8989 17:35:50.79 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.307 34.369 1499.8988 17:35:50.90 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.307 34.369 1499.8981 17:35:51.03 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.307 34.369 1499.8976 17:35:51.15 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.361 1499.8887 17:35:51.26 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.298 34.361 1499.8881 17:35:51.37 2015-10-27T16:35:47.032Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.360 1499.8868 17:35:51.49 2015-10-27T16:35:47.711Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8854 17:35:51.60 2015-10-27T16:35:47.711Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.360 1499.8856 17:35:51.71 2015-10-27T16:35:47.711Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.360 1499.8866 17:35:51.82 2015-10-27T16:35:47.711Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.360 1499.8864 17:35:51.94 2015-10-27T16:35:47.711Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.296 34.359 1499.8855 17:35:52.07 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.359 1499.8857 17:35:52.18 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.297 34.360 1499.8857 17:35:52.34 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.297 34.360 1499.8855 17:35:52.47 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.297 34.360 1499.8855 17:35:52.58 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.304 34.367 1499.8936 17:35:52.69 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.305 34.368 1499.8940 17:35:52.80 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.305 34.368 1499.8948 17:35:52.92 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.304 34.367 1499.8939 17:35:53.05 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.303 34.366 1499.8926 17:35:53.16 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.300 34.363 1499.8885 17:35:53.27 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.363 1499.8893 17:35:53.38 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.362 1499.8892 17:35:53.49 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.362 1499.8888 17:35:53.61 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.299 34.362 1499.8876 17:35:53.72 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.362 1499.8865 17:35:53.83 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.362 1499.8872 17:35:53.95 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.363 1499.8887 17:35:54.08 2015-10-27T16:35:49.730Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8892 17:35:54.19 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8889 17:35:54.30 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8885 17:35:54.41 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.361 1499.8888 17:35:54.52 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.361 1499.8888 17:35:54.64 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.361 1499.8885 17:35:54.75 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8875 17:35:54.86 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.360 1499.8861 17:35:55.01 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.298 34.360 1499.8865 17:35:55.12 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.360 1499.8857 17:35:55.24 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.359 1499.8853 17:35:55.35 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.297 34.360 1499.8853 17:35:55.46 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.307 34.369 1499.8959 17:35:55.57 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.308 34.371 1499.8965 17:35:55.68 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.309 34.371 1499.8966 17:35:55.80 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.308 34.370 1499.8947 17:35:55.91 2015-10-27T16:35:51.687Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.306 34.369 1499.8923 17:35:56.04 2015-10-27T16:35:52.421Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.302 34.365 1499.8870 17:35:56.16 2015-10-27T16:35:52.421Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.301 34.365 1499.8864 17:35:56.31 2015-10-27T16:35:52.421Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.294 34.358 1499.8788 17:35:56.43 2015-10-27T16:35:52.421Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.294 34.358 1499.8789 17:35:56.54 2015-10-27T16:35:52.421Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.295 34.359 1499.8801 17:35:56.65 2015-10-27T16:35:52.421Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.296 34.360 1499.8810 17:35:56.77 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.296 34.360 1499.8805 17:35:56.88 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.298 34.362 1499.8809 17:35:57.06 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.299 34.363 1499.8823 17:35:57.17 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.302 34.366 1499.8867 17:35:57.28 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.303 34.366 1499.8881 17:35:57.39 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.366 1499.8881 17:35:57.51 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.302 34.365 1499.8876 17:35:57.63 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.296 34.360 1499.8807 17:35:57.75 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.296 34.360 1499.8799 17:35:57.86 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.299 34.363 1499.8832 17:35:57.97 2015-10-27T16:35:54.443Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.299 34.363 1499.8833 17:35:58.10 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.299 34.364 1499.8844 17:35:58.22 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.301 34.365 1499.8854 17:35:58.33 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.297 34.362 1499.8806 17:35:58.44 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.297 34.361 1499.8796 17:35:58.56 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.296 34.361 1499.8801 17:35:58.67 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.297 34.361 1499.8820 17:35:58.78 2015-10-27T16:35:54.444Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.297 34.361 1499.8829 17:35:58.89 2015-10-27T16:35:55.242Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.297 34.361 1499.8828 17:35:59.02 2015-10-27T16:35:55.242Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.297 34.361 1499.8829 17:35:59.13 2015-10-27T16:35:55.242Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.361 1499.8840 17:35:59.25 2015-10-27T16:35:55.242Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.298 34.362 1499.8846 17:35:59.36 2015-10-27T16:35:55.242Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.299 34.362 1499.8864 17:35:59.47 2015-10-27T16:35:55.242Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.362 1499.8875 17:35:59.58 2015-10-27T16:35:55.676Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.298 34.361 1499.8881 17:35:59.70 2015-10-27T16:35:55.676Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.298 34.361 1499.8873 17:35:59.90 2015-10-27T16:35:55.676Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.295 34.358 1499.8846 17:36:00.03 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.358 1499.8844 17:36:00.15 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.357 1499.8835 17:36:00.28 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.357 1499.8842 17:36:00.39 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.356 1499.8829 17:36:00.50 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.294 34.357 1499.8832 17:36:00.61 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.295 34.358 1499.8837 17:36:00.73 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.295 34.358 1499.8826 17:36:00.84 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.296 34.359 1499.8835 17:36:00.95 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.297 34.361 1499.8839 17:36:01.08 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.298 34.362 1499.8849 17:36:01.19 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.300 34.364 1499.8862 17:36:01.30 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.304 34.368 1499.8893 17:36:01.42 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.303 34.368 1499.8878 17:36:01.53 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.303 34.368 1499.8877 17:36:01.64 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.304 34.369 1499.8881 17:36:01.75 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.305 34.370 1499.8890 17:36:01.86 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.306 34.371 1499.8896 17:36:02.00 2015-10-27T16:35:57.647Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.308 34.372 1499.8912 17:36:02.11 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.308 34.372 1499.8926 17:36:02.22 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.308 34.373 1499.8921 17:36:02.34 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.298 34.363 1499.8812 17:36:02.45 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.297 34.362 1499.8802 17:36:02.56 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.296 34.361 1499.8798 17:36:02.67 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.297 34.361 1499.8804 17:36:02.80 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.297 34.361 1499.8817 17:36:02.92 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.298 34.362 1499.8831 17:36:03.05 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.298 34.362 1499.8840 17:36:03.16 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.300 34.363 1499.8861 17:36:03.27 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.301 34.364 1499.8881 17:36:03.38 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.365 1499.8894 17:36:03.49 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.302 34.365 1499.8885 17:36:03.61 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.301 34.365 1499.8877 17:36:03.72 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.300 34.364 1499.8859 17:36:03.83 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.300 34.364 1499.8838 17:36:03.94 2015-10-27T16:35:59.617Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.299 34.364 1499.8827 17:36:04.08