2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.42 12.994 40.300 34.362 1499.8933 17:34:03.59 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.302 34.364 1499.8954 17:34:03.72 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.303 34.365 1499.8958 17:34:03.83 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.303 34.365 1499.8958 17:34:03.94 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.294 34.357 1499.8862 17:34:04.07 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.294 34.356 1499.8857 17:34:04.19 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.294 34.356 1499.8854 17:34:04.30 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.294 34.356 1499.8848 17:34:04.41 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.294 34.356 1499.8857 17:34:04.53 2015-10-27T16:34:00.297Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.293 34.355 1499.8854 17:34:04.64 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.292 34.354 1499.8844 17:34:04.75 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.291 34.353 1499.8834 17:34:04.91 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.353 1499.8837 17:34:05.04 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.292 34.354 1499.8838 17:34:05.15 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.355 1499.8857 17:34:05.26 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.291 34.352 1499.8834 17:34:05.37 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.290 34.352 1499.8828 17:34:05.48 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.290 34.352 1499.8834 17:34:05.59 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.286 34.347 1499.8779 17:34:05.71 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.286 34.347 1499.8772 17:34:05.82 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.285 34.347 1499.8765 17:34:05.93 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8765 17:34:06.07 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8831 17:34:06.18 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8843 17:34:06.31 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.295 34.357 1499.8856 17:34:06.42 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.297 34.359 1499.8866 17:34:06.54 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8868 17:34:06.65 2015-10-27T16:34:02.316Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.358 1499.8853 17:34:06.76 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.357 1499.8839 17:34:06.87 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8828 17:34:07.00 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8832 17:34:07.12 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.357 1499.8826 17:34:07.23 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.358 1499.8837 17:34:07.34 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.296 34.358 1499.8833 17:34:07.46 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.358 1499.8824 17:34:07.57 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.296 34.358 1499.8823 17:34:07.68 2015-10-27T16:34:03.459Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.296 34.359 1499.8829 17:34:07.80 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.297 34.359 1499.8840 17:34:07.91 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.297 34.359 1499.8844 17:34:08.09 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8813 17:34:08.20 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.294 34.357 1499.8802 17:34:08.31 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.295 34.357 1499.8807 17:34:08.42 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.294 34.357 1499.8801 17:34:08.54 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.295 34.358 1499.8802 17:34:08.65 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.295 34.358 1499.8811 17:34:08.76 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.295 34.358 1499.8817 17:34:08.89 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.295 34.357 1499.8815 17:34:09.02 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.295 34.358 1499.8807 17:34:09.13 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.295 34.358 1499.8811 17:34:09.24 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.295 34.358 1499.8809 17:34:09.36 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.296 34.359 1499.8818 17:34:09.47 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.297 34.358 1499.8878 17:34:09.58 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.297 34.358 1499.8884 17:34:09.69 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.298 34.359 1499.8889 17:34:09.80 2015-10-27T16:34:05.479Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.299 34.360 1499.8894 17:34:09.92 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.298 34.359 1499.8890 17:34:10.05 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.296 34.357 1499.8878 17:34:10.16 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.294 34.355 1499.8851 17:34:10.27 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.294 34.355 1499.8860 17:34:10.39 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.294 34.355 1499.8849 17:34:10.50 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.293 34.354 1499.8848 17:34:10.61 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.294 34.355 1499.8846 17:34:10.73 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.293 34.355 1499.8848 17:34:10.84 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8844 17:34:10.95 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.355 1499.8839 17:34:11.08 2015-10-27T16:34:06.842Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8824 17:34:11.19 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.292 34.354 1499.8807 17:34:11.31 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.292 34.354 1499.8802 17:34:11.48 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.292 34.355 1499.8799 17:34:11.59 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.292 34.355 1499.8800 17:34:11.71 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8817 17:34:11.82 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.356 1499.8835 17:34:11.93 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.359 1499.8873 17:34:12.06 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.360 1499.8876 17:34:12.18 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8882 17:34:12.29 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8876 17:34:12.40 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.361 1499.8877 17:34:12.51 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8867 17:34:12.62 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8861 17:34:12.74 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.361 1499.8856 17:34:12.85 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8906 17:34:12.97 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.297 34.360 1499.8851 17:34:13.10 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.296 34.360 1499.8842 17:34:13.21 2015-10-27T16:34:08.866Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.295 34.358 1499.8828 17:34:13.32 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.294 34.357 1499.8813 17:34:13.43 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.294 34.358 1499.8817 17:34:13.55 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.295 34.358 1499.8827 17:34:13.66 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.295 34.359 1499.8833 17:34:13.77 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.296 34.360 1499.8834 17:34:13.89 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.297 34.361 1499.8851 17:34:14.04 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.298 34.361 1499.8859 17:34:14.15 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.298 34.361 1499.8859 17:34:14.26 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.298 34.361 1499.8870 17:34:14.37 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.298 34.361 1499.8865 17:34:14.49 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.297 34.361 1499.8854 17:34:14.60 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.296 34.360 1499.8844 17:34:14.71 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.295 34.359 1499.8833 17:34:14.83 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.294 34.357 1499.8821 17:34:14.94 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.356 1499.8816 17:34:15.07 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.285 34.349 1499.8733 17:34:15.19 2015-10-27T16:34:10.851Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8719 17:34:15.30 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.283 34.346 1499.8705 17:34:15.41 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.348 1499.8719 17:34:15.53 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8723 17:34:15.64 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.347 1499.8726 17:34:15.75 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8713 17:34:15.86 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.284 34.347 1499.8710 17:34:16.00 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.283 34.347 1499.8706 17:34:16.11 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.283 34.346 1499.8706 17:34:16.22 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.283 34.346 1499.8726 17:34:16.34 2015-10-27T16:34:12.929Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.283 34.346 1499.8730 17:34:16.44 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.284 34.346 1499.8733 17:34:16.57 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.284 34.346 1499.8728 17:34:16.69 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.284 34.347 1499.8737 17:34:16.80 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.285 34.347 1499.8745 17:34:16.91 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8748 17:34:17.04 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8754 17:34:17.16 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8787 17:34:17.27 2015-10-27T16:34:12.930Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8821 17:34:17.38 2015-10-27T16:34:13.612Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8818 17:34:17.50 2015-10-27T16:34:13.612Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.292 34.354 1499.8820 17:34:17.61 2015-10-27T16:34:13.612Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8823 17:34:17.72 2015-10-27T16:34:13.612Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.292 34.354 1499.8815 17:34:17.84 2015-10-27T16:34:13.612Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.356 1499.8832 17:34:17.95 2015-10-27T16:34:14.582Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.294 34.357 1499.8829 17:34:18.08 2015-10-27T16:34:14.582Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8843 17:34:18.24 2015-10-27T16:34:14.582Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.294 34.356 1499.8831 17:34:18.35 2015-10-27T16:34:14.582Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.294 34.356 1499.8821 17:34:18.47 2015-10-27T16:34:14.583Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8824 17:34:18.58 2015-10-27T16:34:14.583Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8821 17:34:18.69 2015-10-27T16:34:14.583Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8827 17:34:18.81 2015-10-27T16:34:14.583Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.292 34.354 1499.8817 17:34:18.92 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.291 34.353 1499.8800 17:34:19.05 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.353 1499.8790 17:34:19.18 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.293 34.355 1499.8834 17:34:19.29 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.356 1499.8846 17:34:19.41 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8859 17:34:19.52 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8871 17:34:19.63 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.297 34.359 1499.8860 17:34:19.75 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.360 1499.8860 17:34:19.86 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.360 1499.8861 17:34:19.97 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.361 1499.8864 17:34:20.10 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8866 17:34:20.22 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8854 17:34:20.33 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.297 34.360 1499.8835 17:34:20.44 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.296 34.359 1499.8826 17:34:20.56 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.358 1499.8820 17:34:20.67 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.294 34.357 1499.8817 17:34:20.78 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.355 1499.8811 17:34:20.90 2015-10-27T16:34:16.569Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.352 1499.8779 17:34:21.03 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.353 1499.8779 17:34:21.14 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8766 17:34:21.26 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8766 17:34:21.37 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.353 1499.8785 17:34:21.48 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8875 17:34:21.59 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8877 17:34:21.72 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.292 34.355 1499.8817 17:34:21.83 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8820 17:34:21.95 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8822 17:34:22.08 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.355 1499.8828 17:34:22.19 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8832 17:34:22.30 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.357 1499.8853 17:34:22.41 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8856 17:34:22.53 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.351 1499.8777 17:34:22.64 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8805 17:34:22.75 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.291 34.354 1499.8805 17:34:22.86 2015-10-27T16:34:18.540Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.353 1499.8793 17:34:23.00 2015-10-27T16:34:19.447Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.352 1499.8793 17:34:23.11 2015-10-27T16:34:19.448Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8795 17:34:23.22 2015-10-27T16:34:19.448Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.289 34.351 1499.8799 17:34:23.33 2015-10-27T16:34:19.448Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.289 34.351 1499.8789 17:34:23.45 2015-10-27T16:34:19.448Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.351 1499.8782 17:34:23.56 2015-10-27T16:34:19.448Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.351 1499.8773 17:34:23.67 2015-10-27T16:34:19.448Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.351 1499.8776 17:34:23.78 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8785 17:34:23.90 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.290 34.352 1499.8790 17:34:24.12 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.352 1499.8789 17:34:24.23 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.353 1499.8790 17:34:24.36 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.353 1499.8787 17:34:24.47 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8788 17:34:24.59 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.291 34.354 1499.8784 17:34:24.70 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.291 34.354 1499.8788 17:34:24.81 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.292 34.356 1499.8792 17:34:24.92 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.293 34.357 1499.8793 17:34:25.06 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.291 34.355 1499.8772 17:34:25.17 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.356 1499.8778 17:34:25.28 2015-10-27T16:34:21.043Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.293 34.357 1499.8789 17:34:25.39 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.293 34.357 1499.8798 17:34:25.50 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.294 34.358 1499.8799 17:34:25.66 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.294 34.358 1499.8799 17:34:25.77 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.364 1499.8868 17:34:25.89 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.301 34.365 1499.8879 17:34:26.02 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.302 34.365 1499.8900 17:34:26.13 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8865 17:34:26.24 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.297 34.360 1499.8851 17:34:26.36 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.296 34.359 1499.8833 17:34:26.47 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.358 1499.8827 17:34:26.58 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.356 1499.8818 17:34:26.69 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8810 17:34:26.80 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.352 1499.8795 17:34:26.93 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.350 1499.8785 17:34:27.06 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8778 17:34:27.18 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8767 17:34:27.29 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8759 17:34:27.40 2015-10-27T16:34:23.062Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.348 1499.8754 17:34:27.51 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8746 17:34:27.63 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.347 1499.8744 17:34:27.74 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.284 34.346 1499.8737 17:34:27.85 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8832 17:34:27.96 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8843 17:34:28.10 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.356 1499.8867 17:34:28.21 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.296 34.358 1499.8894 17:34:28.32 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8900 17:34:28.44 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.358 1499.8884 17:34:28.55 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.357 1499.8870 17:34:28.66 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.355 1499.8843 17:34:28.78 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.355 1499.8835 17:34:28.89 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.292 34.354 1499.8833 17:34:29.02 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.354 1499.8833 17:34:29.13 2015-10-27T16:34:24.893Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.292 34.354 1499.8835 17:34:29.24 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.354 1499.8833 17:34:29.36 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.294 34.356 1499.8845 17:34:29.49 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.357 1499.8856 17:34:29.60 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.358 1499.8855 17:34:29.71 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.356 1499.8829 17:34:29.83 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.357 1499.8842 17:34:29.94 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.357 1499.8842 17:34:30.07 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.356 1499.8840 17:34:30.18 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.356 1499.8831 17:34:30.30 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.351 1499.8778 17:34:30.41 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.292 34.355 1499.8813 17:34:30.52 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8824 17:34:30.63 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8860 17:34:30.75 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.358 1499.8856 17:34:30.86 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.295 34.357 1499.8846 17:34:30.97 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.356 1499.8829 17:34:31.10 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.355 1499.8834 17:34:31.22 2015-10-27T16:34:26.879Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8829 17:34:31.33 2015-10-27T16:34:27.443Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.353 1499.8816 17:34:31.45 2015-10-27T16:34:27.443Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.352 1499.8788 17:34:31.56 2015-10-27T16:34:27.443Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.289 34.351 1499.8781 17:34:31.67 2015-10-27T16:34:27.443Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.351 1499.8771 17:34:31.78 2015-10-27T16:34:27.738Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.288 34.350 1499.8759 17:34:31.89 2015-10-27T16:34:27.738Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.294 34.356 1499.8827 17:34:32.09 2015-10-27T16:34:28.128Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8851 17:34:32.20 2015-10-27T16:34:28.128Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8871 17:34:32.36 2015-10-27T16:34:28.128Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.357 1499.8860 17:34:32.47 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.294 34.356 1499.8855 17:34:32.58 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.294 34.356 1499.8844 17:34:32.79 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.294 34.356 1499.8839 17:34:32.90 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8776 17:34:33.03 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.288 34.350 1499.8772 17:34:33.14 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.287 34.349 1499.8768 17:34:33.26 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.349 1499.8739 17:34:33.37 2015-10-27T16:34:29.138Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8748 17:34:33.48 2015-10-27T16:34:29.873Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.349 1499.8743 17:34:33.59 2015-10-27T16:34:29.873Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.348 1499.8724 17:34:33.75 2015-10-27T16:34:29.873Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8721 17:34:33.86 2015-10-27T16:34:29.873Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.348 1499.8724 17:34:34.98 2015-10-27T16:34:29.873Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.348 1499.8729 17:34:34.11 2015-10-27T16:34:29.873Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.285 34.348 1499.8721 17:34:34.22 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.285 34.348 1499.8727 17:34:34.33 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.349 1499.8750 17:34:34.49 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.349 1499.8756 17:34:34.61 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.350 1499.8763 17:34:34.72 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8771 17:34:34.85 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.289 34.351 1499.8788 17:34:34.96 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.352 1499.8807 17:34:35.09 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8840 17:34:35.20 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8837 17:34:35.32 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8835 17:34:35.43 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.354 1499.8838 17:34:35.54 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.293 34.355 1499.8840 17:34:35.66 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8837 17:34:35.77 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.356 1499.8832 17:34:35.88 2015-10-27T16:34:31.658Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.355 1499.8823 17:34:36.01 2015-10-27T16:34:33.733Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8828 17:34:36.12 2015-10-27T16:34:33.733Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8840 17:34:36.33 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.294 34.356 1499.8838 17:34:36.44 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.355 1499.8834 17:34:36.55 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8861 17:34:36.67 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8867 17:34:36.78 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.295 34.357 1499.8870 17:34:36.89 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8796 17:34:37.03 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8800 17:34:37.14 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.283 34.345 1499.8727 17:34:37.25 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.282 34.345 1499.8717 17:34:37.36 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.282 34.344 1499.8722 17:34:37.49 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.282 34.344 1499.8713 17:34:37.61 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.281 34.343 1499.8717 17:34:37.72 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.281 34.343 1499.8707 17:34:37.83 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.280 34.342 1499.8693 17:34:37.95 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8746 17:34:38.08 2015-10-27T16:34:33.734Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.286 34.349 1499.8757 17:34:38.19 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.287 34.350 1499.8765 17:34:38.30 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.288 34.350 1499.8765 17:34:38.42 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.289 34.351 1499.8782 17:34:38.53 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.290 34.352 1499.8793 17:34:38.64 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.357 1499.8860 17:34:38.75 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.295 34.357 1499.8875 17:34:38.87 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.358 1499.8881 17:34:39.00 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8883 17:34:39.11 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8881 17:34:39.22 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.297 34.359 1499.8893 17:34:39.34 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.359 1499.8899 17:34:39.45 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8903 17:34:39.56 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.360 1499.8905 17:34:39.68 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.359 1499.8907 17:34:39.79 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.297 34.358 1499.8900 17:34:39.90 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.296 34.357 1499.8889 17:34:40.05 2015-10-27T16:34:35.712Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.286 34.348 1499.8771 17:34:40.16 2015-10-27T16:34:36.273Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.285 34.347 1499.8759 17:34:40.28 2015-10-27T16:34:36.273Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8783 17:34:40.39 2015-10-27T16:34:36.273Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8790 17:34:40.50 2015-10-27T16:34:36.273Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8792 17:34:40.61 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8829 17:34:40.73 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8824 17:34:40.88 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8823 17:34:41.01 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.353 1499.8821 17:34:41.12 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.355 1499.8838 17:34:41.24 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8833 17:34:41.35 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8822 17:34:41.46 2015-10-27T16:34:37.228Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.291 34.353 1499.8820 17:34:41.57 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8801 17:34:41.69 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8806 17:34:41.84 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.289 34.351 1499.8806 17:34:41.96 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.350 1499.8795 17:34:42.09 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.286 34.347 1499.8761 17:34:42.20 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8771 17:34:42.32 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.285 34.347 1499.8760 17:34:42.43 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8785 17:34:42.54 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.289 34.351 1499.8793 17:34:42.67 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.352 1499.8799 17:34:42.78 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.290 34.352 1499.8805 17:34:42.90 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.353 1499.8818 17:34:43.03 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.287 34.349 1499.8777 17:34:43.14 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.349 1499.8772 17:34:43.26 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.344 1499.8712 17:34:43.37 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8782 17:34:43.48 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.288 34.350 1499.8768 17:34:43.60 2015-10-27T16:34:39.259Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.287 34.349 1499.8754 17:34:43.71 2015-10-27T16:34:39.823Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.286 34.346 1499.8824 17:34:43.82 2015-10-27T16:34:39.823Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.286 34.346 1499.8824 17:34:43.93 2015-10-27T16:34:39.824Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.286 34.346 1499.8818 17:34:44.06 2015-10-27T16:34:39.824Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.285 34.345 1499.8807 17:34:44.18 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.344 1499.8798 17:34:44.29 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.284 34.344 1499.8793 17:34:44.49 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.285 34.344 1499.8810 17:34:44.60 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.20 12.998 40.286 34.345 1499.8832 17:34:44.72 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.21 12.998 40.291 34.349 1499.8885 17:34:44.83 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.290 34.349 1499.8879 17:34:44.94 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.24 12.998 40.289 34.349 1499.8868 17:34:45.07 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.23 12.998 40.289 34.348 1499.8854 17:34:45.18 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.22 12.998 40.288 34.348 1499.8844 17:34:45.31 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.288 34.348 1499.8833 17:34:45.42 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.288 34.348 1499.8822 17:34:45.54 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.288 34.349 1499.8809 17:34:45.66 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.284 34.344 1499.8767 17:34:45.77 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.283 34.343 1499.8760 17:34:45.89 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.282 34.342 1499.8745 17:34:46.02 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.281 34.342 1499.8730 17:34:46.13 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.280 34.341 1499.8726 17:34:46.24 2015-10-27T16:34:41.898Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.279 34.340 1499.8722 17:34:46.35 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.279 34.340 1499.8706 17:34:46.46 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.285 34.346 1499.8767 17:34:46.58 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.285 34.346 1499.8771 17:34:46.69 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.292 34.353 1499.8833 17:34:46.81 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.292 34.354 1499.8837 17:34:46.92 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.288 34.350 1499.8787 17:34:47.05 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.349 1499.8778 17:34:47.16 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.349 1499.8778 17:34:47.28 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.349 1499.8784 17:34:47.39 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8774 17:34:47.50 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.348 1499.8768 17:34:47.61 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.282 34.344 1499.8719 17:34:47.73 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8750 17:34:47.86 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.285 34.348 1499.8738 17:34:47.97 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8737 17:34:48.10 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8732 17:34:48.21 2015-10-27T16:34:43.877Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.350 1499.8726 17:34:48.33 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.351 1499.8740 17:34:48.44 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8752 17:34:48.55 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.350 1499.8723 17:34:48.67 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.350 1499.8726 17:34:48.78 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.350 1499.8723 17:34:48.89 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.287 34.350 1499.8728 17:34:49.02 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.287 34.350 1499.8729 17:34:49.13 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.281 34.345 1499.8651 17:34:49.25 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.281 34.345 1499.8641 17:34:49.36 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.280 34.345 1499.8645 17:34:49.47 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.286 34.350 1499.8706 17:34:49.58 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.287 34.350 1499.8713 17:34:49.70 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.286 34.349 1499.8704 17:34:49.81 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8723 17:34:49.92 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8733 17:34:50.05 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.351 1499.8739 17:34:50.17 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.289 34.352 1499.8754 17:34:50.28 2015-10-27T16:34:45.956Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8755 17:34:50.41 2015-10-27T16:34:46.518Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.353 1499.8770 17:34:50.52 2015-10-27T16:34:46.518Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.353 1499.8779 17:34:50.64 2015-10-27T16:34:46.518Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.354 1499.8771 17:34:50.75 2015-10-27T16:34:46.518Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.354 1499.8767 17:34:50.86 2015-10-27T16:34:46.793Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8771 17:34:50.97 2015-10-27T16:34:46.793Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.290 34.353 1499.8771 17:34:51.15 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.353 1499.8783 17:34:51.26 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8794 17:34:51.42 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.353 1499.8811 17:34:51.53 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.349 1499.8774 17:34:51.65 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8777 17:34:51.76 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.287 34.349 1499.8792 17:34:51.87 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.288 34.349 1499.8794 17:34:52.00 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.287 34.348 1499.8779 17:34:52.12 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.288 34.349 1499.8790 17:34:52.23 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.288 34.350 1499.8809 17:34:52.34 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.289 34.350 1499.8837 17:34:52.45 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.290 34.350 1499.8850 17:34:52.57 2015-10-27T16:34:48.339Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.285 34.346 1499.8802 17:34:52.68 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.288 34.349 1499.8832 17:34:52.79 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.29 12.997 40.290 34.351 1499.8851 17:34:52.95 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.31 12.996 40.294 34.354 1499.8896 17:34:53.10 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.294 34.354 1499.8882 17:34:53.21 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.30 12.996 40.293 34.354 1499.8876 17:34:53.32 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.294 34.355 1499.8871 17:34:53.44 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.293 34.355 1499.8857 17:34:53.55 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.286 34.348 1499.8768 17:34:53.66 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.288 34.350 1499.8792 17:34:53.78 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.289 34.351 1499.8801 17:34:53.89 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.285 34.347 1499.8762 17:34:54.02 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.284 34.346 1499.8748 17:34:54.13 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.284 34.347 1499.8754 17:34:54.25 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.284 34.347 1499.8755 17:34:54.36 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.285 34.348 1499.8755 17:34:54.47 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.285 34.348 1499.8761 17:34:54.59 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.286 34.349 1499.8774 17:34:54.70 2015-10-27T16:34:50.364Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.287 34.349 1499.8766 17:34:54.81 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.287 34.350 1499.8766 17:34:54.92 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.291 34.354 1499.8810 17:34:55.10 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.292 34.354 1499.8826 17:34:55.21 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.355 1499.8834 17:34:55.33 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.354 1499.8834 17:34:55.44 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.293 34.355 1499.8839 17:34:55.55 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.293 34.355 1499.8854 17:34:55.68 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.294 34.356 1499.8862 17:34:55.80 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.295 34.357 1499.8860 17:34:55.91 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.294 34.356 1499.8844 17:34:56.04 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.293 34.356 1499.8838 17:34:56.15 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.355 1499.8824 17:34:56.26 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.292 34.354 1499.8818 17:34:56.38 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.353 1499.8798 17:34:56.49 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8804 17:34:56.60 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8799 17:34:56.72 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8794 17:34:56.83 2015-10-27T16:34:52.501Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.289 34.351 1499.8778 17:34:56.94 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.351 1499.8773 17:34:57.08 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.288 34.350 1499.8768 17:34:57.19 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.351 1499.8778 17:34:57.30 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.355 1499.8837 17:34:57.41 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.355 1499.8835 17:34:57.52 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.355 1499.8840 17:34:57.63 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.361 1499.8918 17:34:57.75 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.362 1499.8925 17:34:57.86 2015-10-27T16:34:53.634Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.300 34.362 1499.8914 17:34:57.97 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.362 1499.8912 17:34:58.10 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.361 1499.8906 17:34:58.28 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.361 1499.8906 17:34:58.39 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.362 1499.8909 17:34:58.50 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.301 34.362 1499.8900 17:34:58.61 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.362 1499.8892 17:34:58.72 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.363 1499.8893 17:34:58.84 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8888 17:34:58.95 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.300 34.362 1499.8890 17:34:59.08 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.362 1499.8892 17:34:59.19 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.300 34.362 1499.8881 17:34:59.30 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.299 34.362 1499.8865 17:34:59.41 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.299 34.362 1499.8850 17:34:59.52 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.361 1499.8839 17:34:59.64 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.297 34.360 1499.8835 17:34:59.75 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.301 34.364 1499.8881 17:34:59.86 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.361 1499.8853 17:34:59.97 2015-10-27T16:34:55.645Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.299 34.361 1499.8856 17:35:00.11 2015-10-27T16:34:56.209Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.299 34.362 1499.8864 17:35:00.22 2015-10-27T16:34:56.209Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.301 34.363 1499.8878 17:35:00.33 2015-10-27T16:34:56.209Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.363 1499.8898 17:35:00.44 2015-10-27T16:34:56.209Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.364 1499.8910 17:35:00.55 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.302 34.364 1499.8907 17:35:00.67 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.302 34.364 1499.8905 17:35:00.84 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8914 17:35:00.95 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8918 17:35:01.09 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.303 34.366 1499.8923 17:35:01.20 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.304 34.367 1499.8933 17:35:01.31 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.305 34.367 1499.8934 17:35:01.42 2015-10-27T16:34:57.189Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.305 34.368 1499.8938 17:35:01.53 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.306 34.369 1499.8947 17:35:01.65 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.307 34.370 1499.8953 17:35:01.80 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.310 34.372 1499.8986 17:35:01.92 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.309 34.371 1499.8977 17:35:02.05 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.308 34.371 1499.8970 17:35:02.16 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.307 34.370 1499.8940 17:35:02.27 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.306 34.370 1499.8927 17:35:02.39 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.306 34.370 1499.8922 17:35:02.50 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.301 34.365 1499.8855 17:35:02.61 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.300 34.365 1499.8842 17:35:02.72 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.299 34.364 1499.8822 17:35:02.84 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8870 17:35:02.95 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.359 1499.8862 17:35:03.08 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8877 17:35:03.19 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.358 1499.8884 17:35:03.30 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.358 1499.8888 17:35:03.43 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.358 1499.8896 17:35:03.54 2015-10-27T16:34:59.207Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.298 34.359 1499.8909 17:35:03.65 2015-10-27T16:34:59.544Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.299 34.359 1499.8943 17:35:03.77 2015-10-27T16:34:59.544Z|I-OCEAN7-304-XXXX| 29.32 12.996 40.301 34.361 1499.8960 17:35:03.88