2015-10-27T16:33:02.108Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8916 17:33:04.44 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8903 17:33:04.60 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8900 17:33:04.72 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.298 34.360 1499.8876 17:33:04.83 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8878 17:33:04.94 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.362 1499.8878 17:33:05.07 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.359 1499.8845 17:33:05.19 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.364 1499.8900 17:33:05.30 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.364 1499.8895 17:33:05.41 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.365 1499.8901 17:33:05.52 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.303 34.366 1499.8912 17:33:05.64 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.304 34.367 1499.8921 17:33:05.75 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.304 34.367 1499.8925 17:33:05.86 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.305 34.368 1499.8939 17:33:05.97 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.302 34.365 1499.8893 17:33:06.10 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.364 1499.8892 17:33:06.22 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8843 17:33:06.33 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8842 17:33:06.44 2015-10-27T16:33:02.109Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.297 34.359 1499.8846 17:33:06.56 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.297 34.360 1499.8856 17:33:06.67 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.298 34.361 1499.8870 17:33:06.78 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8910 17:33:06.89 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.303 34.365 1499.8927 17:33:07.04 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.365 1499.8938 17:33:07.15 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.308 34.370 1499.8997 17:33:07.27 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.306 34.368 1499.8975 17:33:07.38 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.306 34.367 1499.8966 17:33:07.49 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.305 34.366 1499.8961 17:33:07.61 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.304 34.365 1499.8945 17:33:07.72 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.364 1499.8940 17:33:07.83 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.364 1499.8936 17:33:07.94 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.302 34.363 1499.8932 17:33:08.07 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.359 1499.8878 17:33:08.18 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.358 1499.8870 17:33:08.30 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8866 17:33:08.41 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.295 34.357 1499.8848 17:33:08.52 2015-10-27T16:33:04.191Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.358 1499.8846 17:33:08.64 2015-10-27T16:33:04.529Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8846 17:33:08.75 2015-10-27T16:33:04.529Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.358 1499.8834 17:33:08.86 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8833 17:33:08.97 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8849 17:33:09.15 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8859 17:33:09.26 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8865 17:33:09.38 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.360 1499.8876 17:33:09.49 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.361 1499.8887 17:33:09.62 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8893 17:33:09.73 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.362 1499.8905 17:33:09.84 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.362 1499.8903 17:33:09.96 2015-10-27T16:33:05.854Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.300 34.362 1499.8900 17:33:10.09 2015-10-27T16:33:05.855Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.363 1499.8901 17:33:10.20 2015-10-27T16:33:07.875Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.300 34.362 1499.8893 17:33:10.31 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.299 34.361 1499.8883 17:33:10.47 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.298 34.360 1499.8866 17:33:10.58 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.359 1499.8856 17:33:10.69 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.296 34.359 1499.8851 17:33:10.81 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.359 1499.8859 17:33:10.92 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.358 1499.8860 17:33:11.05 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.364 1499.8923 17:33:11.16 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.364 1499.8931 17:33:11.27 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.303 34.365 1499.8936 17:33:11.39 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.304 34.365 1499.8950 17:33:11.50 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.304 34.366 1499.8953 17:33:11.61 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.305 34.367 1499.8954 17:33:11.73 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.307 34.368 1499.8964 17:33:11.84 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.306 34.368 1499.8955 17:33:11.95 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.306 34.369 1499.8955 17:33:12.08 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.307 34.369 1499.8959 17:33:12.21 2015-10-27T16:33:07.876Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.302 34.365 1499.8907 17:33:12.33 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.364 1499.8910 17:33:12.44 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.301 34.363 1499.8900 17:33:12.55 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.301 34.363 1499.8889 17:33:12.66 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.364 1499.8899 17:33:12.78 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.302 34.365 1499.8893 17:33:12.89 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.310 34.372 1499.8979 17:33:13.02 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.310 34.372 1499.8986 17:33:13.13 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.305 34.368 1499.8928 17:33:13.25 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.305 34.368 1499.8926 17:33:13.36 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.305 34.367 1499.8934 17:33:13.47 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.366 1499.8950 17:33:13.59 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.365 1499.8959 17:33:13.70 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.303 34.364 1499.8959 17:33:13.82 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.302 34.363 1499.8945 17:33:13.93 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.306 34.367 1499.8992 17:33:14.06 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.307 34.368 1499.8997 17:33:14.17 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.307 34.368 1499.8994 17:33:14.28 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.307 34.368 1499.8997 17:33:14.40 2015-10-27T16:33:10.060Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.307 34.368 1499.8994 17:33:14.51 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.306 34.367 1499.8987 17:33:14.62 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.9005 17:33:14.75 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.8999 17:33:14.86 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.307 34.368 1499.8989 17:33:14.97 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.308 34.369 1499.8994 17:33:15.11 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.370 1499.8983 17:33:15.22 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.308 34.370 1499.8973 17:33:15.33 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.308 34.371 1499.8964 17:33:15.44 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.308 34.371 1499.8964 17:33:15.56 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.365 1499.8896 17:33:15.67 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.300 34.363 1499.8882 17:33:15.78 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.298 34.361 1499.8846 17:33:15.89 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8862 17:33:16.03 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.311 34.374 1499.9005 17:33:16.14 2015-10-27T16:33:11.905Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.313 34.375 1499.9017 17:33:16.25 2015-10-27T16:33:12.640Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.310 34.373 1499.8994 17:33:16.36 2015-10-27T16:33:12.640Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.310 34.372 1499.8994 17:33:16.52 2015-10-27T16:33:12.640Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.363 1499.8881 17:33:16.64 2015-10-27T16:33:12.640Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.300 34.363 1499.8879 17:33:16.75 2015-10-27T16:33:12.640Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8881 17:33:16.86 2015-10-27T16:33:12.640Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.363 1499.8885 17:33:16.97 2015-10-27T16:33:12.934Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.364 1499.8903 17:33:17.11 2015-10-27T16:33:12.934Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8920 17:33:17.27 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.365 1499.8929 17:33:17.39 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.302 34.365 1499.8929 17:33:17.60 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.364 1499.8934 17:33:17.71 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.364 1499.8932 17:33:17.82 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.301 34.363 1499.8928 17:33:17.93 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.362 1499.8925 17:33:18.06 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.361 1499.8910 17:33:18.17 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.361 1499.8917 17:33:18.29 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.361 1499.8916 17:33:18.40 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.361 1499.8917 17:33:18.51 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.299 34.360 1499.8920 17:33:18.62 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.361 1499.8921 17:33:18.74 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.299 34.361 1499.8929 17:33:18.84 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.300 34.361 1499.8931 17:33:18.96 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.362 1499.8936 17:33:19.09 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.361 1499.8933 17:33:19.20 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.362 1499.8937 17:33:19.31 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.301 34.362 1499.8948 17:33:19.42 2015-10-27T16:33:15.090Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.302 34.363 1499.8950 17:33:19.54 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.363 1499.8954 17:33:19.65 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.303 34.365 1499.8961 17:33:19.76 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.304 34.365 1499.8966 17:33:19.87 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.303 34.365 1499.8959 17:33:20.02 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.303 34.365 1499.8954 17:33:20.13 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.304 34.365 1499.8954 17:33:20.25 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.304 34.366 1499.8944 17:33:20.36 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.303 34.365 1499.8931 17:33:20.47 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.302 34.364 1499.8927 17:33:20.58 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.293 34.355 1499.8828 17:33:20.70 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.356 1499.8833 17:33:20.81 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.356 1499.8833 17:33:20.92 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.357 1499.8837 17:33:21.05 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8834 17:33:21.17 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8835 17:33:21.28 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.358 1499.8840 17:33:21.39 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.297 34.360 1499.8860 17:33:21.51 2015-10-27T16:33:17.176Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.299 34.361 1499.8867 17:33:21.62 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.296 34.358 1499.8840 17:33:21.73 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.296 34.358 1499.8840 17:33:21.85 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.295 34.357 1499.8828 17:33:21.96 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.294 34.356 1499.8820 17:33:22.09 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.294 34.356 1499.8822 17:33:22.20 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.294 34.356 1499.8821 17:33:22.31 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.294 34.356 1499.8829 17:33:22.42 2015-10-27T16:33:18.210Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.295 34.357 1499.8832 17:33:22.55 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.296 34.357 1499.8835 17:33:22.66 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.297 34.358 1499.8851 17:33:22.82 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.298 34.360 1499.8866 17:33:22.93 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.297 34.359 1499.8848 17:33:23.06 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.296 34.358 1499.8840 17:33:23.18 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.995 40.295 34.357 1499.8829 17:33:23.29 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 28.98 12.995 40.294 34.357 1499.8805 17:33:23.40 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.02 12.994 40.292 34.354 1499.8781 17:33:23.52 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.292 34.354 1499.8781 17:33:23.62 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.02 12.994 40.292 34.354 1499.8776 17:33:23.74 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.291 34.354 1499.8771 17:33:23.85 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.296 34.358 1499.8823 17:33:23.96 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.297 34.359 1499.8822 17:33:24.10 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.295 34.358 1499.8799 17:33:24.21 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.294 34.358 1499.8784 17:33:24.32 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.293 34.357 1499.8770 17:33:24.43 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.292 34.356 1499.8754 17:33:24.55 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.294 34.357 1499.8778 17:33:24.66 2015-10-27T16:33:20.329Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.295 34.358 1499.8788 17:33:24.77 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.295 34.359 1499.8793 17:33:24.89 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.296 34.360 1499.8799 17:33:25.02 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.297 34.361 1499.8810 17:33:25.15 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.299 34.362 1499.8832 17:33:25.26 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.300 34.364 1499.8848 17:33:25.37 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.302 34.366 1499.8876 17:33:25.48 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.303 34.367 1499.8890 17:33:25.60 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.304 34.368 1499.8898 17:33:25.71 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.305 34.368 1499.8910 17:33:25.82 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.304 34.367 1499.8915 17:33:25.94 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.303 34.366 1499.8907 17:33:26.07 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.364 1499.8887 17:33:26.18 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8905 17:33:26.29 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.364 1499.8915 17:33:26.41 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.302 34.364 1499.8920 17:33:26.52 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.301 34.363 1499.8921 17:33:26.63 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.362 1499.8912 17:33:26.74 2015-10-27T16:33:22.416Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.299 34.361 1499.8906 17:33:26.86 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.361 1499.8901 17:33:26.97 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.297 34.360 1499.8873 17:33:27.10 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.300 34.362 1499.8901 17:33:27.21 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.364 1499.8915 17:33:27.33 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.364 1499.8925 17:33:27.44 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.303 34.365 1499.8937 17:33:27.55 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.303 34.366 1499.8940 17:33:27.68 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.304 34.366 1499.8951 17:33:27.79 2015-10-27T16:33:24.383Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.305 34.367 1499.8958 17:33:27.91 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.305 34.368 1499.8964 17:33:28.04 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.305 34.368 1499.8955 17:33:28.15 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.304 34.367 1499.8936 17:33:28.26 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.303 34.367 1499.8928 17:33:28.37 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.303 34.366 1499.8911 17:33:28.49 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.38 12.993 40.301 34.365 1499.8912 17:33:28.60 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.301 34.364 1499.8911 17:33:28.72 2015-10-27T16:33:24.384Z|I-OCEAN7-304-XXXX| 29.37 12.993 40.300 34.363 1499.8910 17:33:28.83 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.300 34.362 1499.8906 17:33:28.94 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.299 34.361 1499.8896 17:33:29.07 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.39 12.994 40.298 34.361 1499.8892 17:33:29.18 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.39 12.994 40.298 34.360 1499.8894 17:33:29.29 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.41 12.994 40.297 34.359 1499.8890 17:33:29.41 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.297 34.359 1499.8885 17:33:29.52 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.296 34.359 1499.8870 17:33:29.63 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.362 1499.8918 17:33:29.74 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.362 1499.8926 17:33:29.85 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.362 1499.8929 17:33:29.97 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.300 34.362 1499.8934 17:33:30.10 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.300 34.362 1499.8937 17:33:30.23 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.364 1499.8900 17:33:30.34 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.364 1499.8910 17:33:30.46 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.365 1499.8915 17:33:30.57 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.365 1499.8895 17:33:30.68 2015-10-27T16:33:26.354Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.365 1499.8885 17:33:30.79 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.301 34.365 1499.8873 17:33:30.90 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8907 17:33:31.04 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8911 17:33:31.15 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.299 34.361 1499.8911 17:33:31.26 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.299 34.361 1499.8912 17:33:31.38 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.292 34.354 1499.8837 17:33:31.49 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.291 34.353 1499.8839 17:33:31.60 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.291 34.352 1499.8837 17:33:31.71 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.291 34.352 1499.8829 17:33:31.83 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.290 34.351 1499.8818 17:33:31.94 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.294 34.356 1499.8851 17:33:32.07 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8853 17:33:32.19 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8778 17:33:32.30 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8778 17:33:32.41 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.289 34.352 1499.8777 17:33:32.52 2015-10-27T16:33:28.316Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.291 34.354 1499.8782 17:33:32.64 2015-10-27T16:33:30.478Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.292 34.355 1499.8793 17:33:32.76 2015-10-27T16:33:30.478Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.293 34.357 1499.8799 17:33:32.97 2015-10-27T16:33:30.478Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.294 34.357 1499.8810 17:33:33.10 2015-10-27T16:33:30.478Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.358 1499.8818 17:33:33.21 2015-10-27T16:33:30.478Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.364 1499.8879 17:33:33.32 2015-10-27T16:33:30.478Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.297 34.360 1499.8835 17:33:33.44 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.297 34.360 1499.8831 17:33:33.55 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.359 1499.8824 17:33:33.66 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.295 34.358 1499.8821 17:33:33.77 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.289 34.352 1499.8745 17:33:33.89 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.352 1499.8748 17:33:34.02 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.291 34.354 1499.8759 17:33:34.13 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.291 34.355 1499.8772 17:33:34.24 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.292 34.355 1499.8783 17:33:34.36 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.293 34.356 1499.8789 17:33:34.47 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.294 34.357 1499.8799 17:33:34.58 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.294 34.357 1499.8812 17:33:34.69 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.295 34.358 1499.8813 17:33:34.81 2015-10-27T16:33:30.479Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.297 34.360 1499.8824 17:33:34.92 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.298 34.361 1499.8840 17:33:35.05 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.299 34.362 1499.8849 17:33:35.16 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.300 34.363 1499.8861 17:33:35.28 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.301 34.364 1499.8865 17:33:35.40 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.294 34.358 1499.8794 17:33:35.52 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.294 34.357 1499.8788 17:33:35.63 2015-10-27T16:33:31.405Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.294 34.357 1499.8788 17:33:35.74 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.294 34.357 1499.8788 17:33:35.85 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.294 34.358 1499.8788 17:33:36.08 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.295 34.358 1499.8800 17:33:36.19 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.295 34.359 1499.8811 17:33:36.30 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.359 1499.8820 17:33:36.41 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.359 1499.8827 17:33:36.53 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.297 34.360 1499.8844 17:33:36.64 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.299 34.361 1499.8868 17:33:36.75 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.299 34.361 1499.8882 17:33:36.86 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.362 1499.8898 17:33:36.97 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.301 34.362 1499.8901 17:33:37.11 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.362 1499.8903 17:33:37.22 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.362 1499.8903 17:33:37.33 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.362 1499.8904 17:33:37.44 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.362 1499.8906 17:33:37.56 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.300 34.362 1499.8907 17:33:37.67 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.299 34.361 1499.8903 17:33:37.78 2015-10-27T16:33:33.471Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.299 34.360 1499.8903 17:33:37.89 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.360 1499.8898 17:33:38.04 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.359 1499.8893 17:33:38.16 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.297 34.358 1499.8887 17:33:38.27 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.358 1499.8879 17:33:38.38 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.295 34.358 1499.8866 17:33:38.49 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.295 34.357 1499.8859 17:33:38.61 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.294 34.356 1499.8840 17:33:38.72 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.295 34.358 1499.8866 17:33:38.83 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.296 34.358 1499.8870 17:33:38.95 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.296 34.358 1499.8867 17:33:39.08 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.305 34.367 1499.8971 17:33:39.19 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.306 34.368 1499.8984 17:33:39.30 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.307 34.368 1499.8987 17:33:39.42 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.308 34.370 1499.8998 17:33:39.53 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.305 34.367 1499.8962 17:33:39.64 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.303 34.366 1499.8944 17:33:39.76 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.363 1499.8905 17:33:39.87 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.301 34.363 1499.8909 17:33:40.00 2015-10-27T16:33:35.658Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.300 34.363 1499.8907 17:33:40.11 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.363 1499.8907 17:33:40.23 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.363 1499.8911 17:33:40.34 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.363 1499.8915 17:33:40.45 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.300 34.362 1499.8912 17:33:40.58 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.300 34.363 1499.8916 17:33:40.69 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.300 34.362 1499.8911 17:33:40.81 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.299 34.361 1499.8912 17:33:40.92 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.299 34.361 1499.8916 17:33:41.05 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.294 34.356 1499.8864 17:33:41.16 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.294 34.356 1499.8860 17:33:41.28 2015-10-27T16:33:37.624Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8855 17:33:41.39 2015-10-27T16:33:37.625Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8860 17:33:41.50 2015-10-27T16:33:37.625Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8862 17:33:41.61 2015-10-27T16:33:37.625Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.293 34.355 1499.8849 17:33:41.72 2015-10-27T16:33:37.625Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8838 17:33:41.84 2015-10-27T16:33:37.625Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.354 1499.8835 17:33:41.95 2015-10-27T16:33:37.625Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.292 34.354 1499.8834 17:33:42.08 2015-10-27T16:33:38.076Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8850 17:33:42.19 2015-10-27T16:33:38.076Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.294 34.356 1499.8856 17:33:42.31 2015-10-27T16:33:38.076Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.295 34.356 1499.8853 17:33:42.42 2015-10-27T16:33:38.580Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.294 34.356 1499.8850 17:33:42.53 2015-10-27T16:33:38.580Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8877 17:33:42.69 2015-10-27T16:33:38.580Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8792 17:33:42.80 2015-10-27T16:33:38.581Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.289 34.351 1499.8783 17:33:42.92 2015-10-27T16:33:40.572Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.287 34.349 1499.8772 17:33:43.05 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.286 34.348 1499.8771 17:33:43.18 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.286 34.348 1499.8767 17:33:43.29 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8840 17:33:43.41 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8849 17:33:43.52 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8851 17:33:43.63 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.359 1499.8889 17:33:43.74 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.359 1499.8878 17:33:43.86 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.297 34.358 1499.8865 17:33:43.97 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.296 34.358 1499.8855 17:33:44.10 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.357 1499.8843 17:33:44.22 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.294 34.357 1499.8827 17:33:44.33 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.294 34.356 1499.8820 17:33:44.45 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.295 34.357 1499.8833 17:33:44.56 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.295 34.357 1499.8821 17:33:44.67 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.291 34.354 1499.8763 17:33:44.79 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.291 34.354 1499.8771 17:33:44.90 2015-10-27T16:33:40.573Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.291 34.354 1499.8766 17:33:45.03 2015-10-27T16:33:41.021Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.292 34.355 1499.8773 17:33:45.14 2015-10-27T16:33:41.021Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.292 34.355 1499.8773 17:33:45.25 2015-10-27T16:33:41.021Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.292 34.355 1499.8785 17:33:45.36 2015-10-27T16:33:41.180Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.299 34.361 1499.8870 17:33:45.48 2015-10-27T16:33:43.149Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.295 34.358 1499.8832 17:33:45.64 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.295 34.357 1499.8831 17:33:45.77 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.296 34.359 1499.8838 17:33:45.88 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.297 34.360 1499.8853 17:33:46.01 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.361 1499.8854 17:33:46.12 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.299 34.362 1499.8854 17:33:46.24 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.300 34.363 1499.8862 17:33:46.35 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.301 34.363 1499.8881 17:33:46.46 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.301 34.364 1499.8878 17:33:46.57 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.301 34.364 1499.8871 17:33:46.69 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.301 34.363 1499.8862 17:33:46.80 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.300 34.363 1499.8859 17:33:46.91 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.299 34.362 1499.8845 17:33:47.04 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.299 34.362 1499.8839 17:33:47.15 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.299 34.362 1499.8837 17:33:47.26 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.292 34.356 1499.8762 17:33:47.38 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.292 34.356 1499.8762 17:33:47.49 2015-10-27T16:33:43.150Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.292 34.356 1499.8766 17:33:47.60 2015-10-27T16:33:43.962Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.292 34.356 1499.8763 17:33:47.71 2015-10-27T16:33:43.962Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.293 34.357 1499.8770 17:33:47.82 2015-10-27T16:33:43.962Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.294 34.358 1499.8782 17:33:47.93 2015-10-27T16:33:43.962Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.294 34.357 1499.8784 17:33:48.07 2015-10-27T16:33:43.962Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.293 34.357 1499.8781 17:33:48.18 2015-10-27T16:33:43.962Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.292 34.356 1499.8778 17:33:48.31 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.291 34.355 1499.8770 17:33:48.42 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.291 34.354 1499.8774 17:33:48.58 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.294 34.357 1499.8809 17:33:48.70 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.295 34.357 1499.8835 17:33:48.81 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8862 17:33:48.92 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8857 17:33:49.05 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.358 1499.8853 17:33:49.16 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.295 34.357 1499.8849 17:33:49.27 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8843 17:33:49.39 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8843 17:33:49.50 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.294 34.356 1499.8859 17:33:49.61 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.295 34.356 1499.8870 17:33:49.73 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.296 34.357 1499.8881 17:33:49.84 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.295 34.356 1499.8875 17:33:49.95 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.294 34.355 1499.8866 17:33:50.09 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8887 17:33:50.20 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.297 34.359 1499.8899 17:33:50.31 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8920 17:33:50.42 2015-10-27T16:33:46.090Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.303 34.365 1499.8956 17:33:50.54 2015-10-27T16:33:47.936Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.304 34.366 1499.8964 17:33:50.65 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.304 34.366 1499.8965 17:33:50.77 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.304 34.366 1499.8959 17:33:50.89 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.303 34.366 1499.8942 17:33:51.03 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.303 34.365 1499.8936 17:33:51.14 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.302 34.364 1499.8927 17:33:51.25 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.304 34.367 1499.8959 17:33:51.37 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.305 34.367 1499.8964 17:33:51.48 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.305 34.368 1499.8961 17:33:51.59 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.306 34.368 1499.8960 17:33:51.70 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.306 34.369 1499.8961 17:33:51.81 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.306 34.369 1499.8965 17:33:51.93 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.306 34.369 1499.8956 17:33:52.06 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.307 34.370 1499.8964 17:33:52.17 2015-10-27T16:33:47.937Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.307 34.369 1499.8966 17:33:52.28 2015-10-27T16:33:49.954Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.306 34.368 1499.8958 17:33:52.39 2015-10-27T16:33:49.954Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.305 34.368 1499.8945 17:33:52.55 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.304 34.367 1499.8939 17:33:52.66 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.295 34.359 1499.8838 17:33:52.78 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.298 34.361 1499.8864 17:33:52.89 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.298 34.362 1499.8873 17:33:53.02 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.34 12.993 40.299 34.362 1499.8882 17:33:53.13 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.299 34.362 1499.8890 17:33:53.25 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.300 34.363 1499.8896 17:33:53.36 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.301 34.364 1499.8912 17:33:53.49 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.297 34.360 1499.8865 17:33:53.60 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.296 34.359 1499.8860 17:33:53.71 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.295 34.358 1499.8861 17:33:53.83 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.294 34.357 1499.8855 17:33:53.94 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.293 34.355 1499.8834 17:33:54.07 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.292 34.354 1499.8832 17:33:54.19 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8821 17:33:54.30 2015-10-27T16:33:49.955Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8817 17:33:54.41 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8813 17:33:54.52 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.291 34.353 1499.8811 17:33:54.63 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.353 1499.8806 17:33:54.74 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.291 34.353 1499.8804 17:33:54.85 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.354 1499.8809 17:33:54.97 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.292 34.355 1499.8820 17:33:55.10 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.292 34.355 1499.8816 17:33:55.21 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8804 17:33:55.32 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8788 17:33:55.43 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8782 17:33:55.55 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8777 17:33:55.66 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8766 17:33:55.77 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.353 1499.8765 17:33:55.88 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8755 17:33:56.03 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.356 1499.8811 17:33:56.15 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.357 1499.8822 17:33:56.26 2015-10-27T16:33:51.925Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.357 1499.8834 17:33:56.37 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8839 17:33:56.48 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.301 34.362 1499.8905 17:33:56.60 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.362 1499.8910 17:33:56.71 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.300 34.363 1499.8878 17:33:56.82 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.301 34.362 1499.8909 17:33:56.93 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.301 34.362 1499.8911 17:33:57.07 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.301 34.362 1499.8914 17:33:57.18 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.300 34.361 1499.8899 17:33:57.29 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.299 34.360 1499.8889 17:33:57.40 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.298 34.359 1499.8885 17:33:57.51 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.07 12.996 40.298 34.359 1499.8888 17:33:57.63 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.298 34.359 1499.8893 17:33:57.74 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.292 34.353 1499.8810 17:33:57.85 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.291 34.352 1499.8781 17:33:57.96 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 29.02 12.995 40.290 34.352 1499.8766 17:33:58.09 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 28.98 12.994 40.290 34.353 1499.8748 17:33:58.20 2015-10-27T16:33:53.972Z|I-OCEAN7-304-XXXX| 28.98 12.994 40.291 34.354 1499.8750 17:33:58.32 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.291 34.355 1499.8755 17:33:58.43 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.292 34.355 1499.8752 17:33:58.60 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.290 34.354 1499.8727 17:33:58.71 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.296 34.360 1499.8789 17:33:58.83 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.297 34.360 1499.8801 17:33:58.94 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.296 34.359 1499.8795 17:33:59.07 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.296 34.359 1499.8800 17:33:59.18 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.296 34.359 1499.8787 17:33:59.30 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.295 34.358 1499.8776 17:33:59.41 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.294 34.358 1499.8766 17:33:59.52 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.293 34.357 1499.8770 17:33:59.63 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.292 34.356 1499.8774 17:33:59.75 2015-10-27T16:33:55.987Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.291 34.354 1499.8767 17:33:59.86 2015-10-27T16:33:55.988Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.291 34.354 1499.8774 17:33:59.97 2015-10-27T16:33:55.988Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.291 34.353 1499.8774 17:34:00.10 2015-10-27T16:33:55.988Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.290 34.352 1499.8766 17:34:00.21 2015-10-27T16:33:55.988Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.353 1499.8774 17:34:00.33 2015-10-27T16:33:55.988Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.299 34.361 1499.8882 17:34:00.44 2015-10-27T16:33:56.911Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.360 1499.8868 17:34:00.55 2015-10-27T16:33:56.911Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.359 1499.8860 17:34:00.66 2015-10-27T16:33:56.912Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.296 34.359 1499.8857 17:34:00.77 2015-10-27T16:33:56.912Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.358 1499.8859 17:34:00.88 2015-10-27T16:33:56.912Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8867 17:34:01.02 2015-10-27T16:33:56.912Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8867 17:34:01.15 2015-10-27T16:33:56.912Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8871 17:34:01.26 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8866 17:34:01.37 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.296 34.358 1499.8865 17:34:01.53 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.296 34.358 1499.8864 17:34:01.64 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.358 1499.8862 17:34:01.75 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.295 34.360 1499.8815 17:34:01.86 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.295 34.360 1499.8806 17:34:02.98 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.296 34.360 1499.8820 17:34:02.11 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.296 34.361 1499.8823 17:34:02.22 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.297 34.361 1499.8828 17:34:02.33 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.297 34.361 1499.8833 17:34:02.44 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.296 34.360 1499.8831 17:34:02.56 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.295 34.359 1499.8820 17:34:02.67 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.293 34.357 1499.8810 17:34:02.78 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.293 34.356 1499.8805 17:34:02.89 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.292 34.355 1499.8806 17:34:03.02 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.291 34.354 1499.8809 17:34:03.13 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.292 34.355 1499.8823 17:34:03.25 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.42 12.994 40.292 34.355 1499.8842 17:34:03.36 2015-10-27T16:33:59.025Z|I-OCEAN7-304-XXXX| 29.42 12.994 40.298 34.361 1499.8914 17:34:03.48