2015-10-27T16:32:01.402Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.297 34.358 1499.8903 17:32:03.95 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.295 34.357 1499.8881 17:32:04.13 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8898 17:32:04.24 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8898 17:32:04.36 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.361 1499.8906 17:32:04.47 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.356 1499.8862 17:32:04.58 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.294 34.356 1499.8855 17:32:04.69 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.293 34.355 1499.8840 17:32:04.80 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.297 34.359 1499.8875 17:32:04.92 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.361 1499.8892 17:32:05.05 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.299 34.362 1499.8893 17:32:05.17 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.363 1499.8895 17:32:05.29 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.301 34.364 1499.8894 17:32:05.40 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.302 34.365 1499.8896 17:32:05.51 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.302 34.365 1499.8907 17:32:05.62 2015-10-27T16:32:01.403Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.303 34.366 1499.8904 17:32:05.73 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.302 34.365 1499.8893 17:32:05.85 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.300 34.363 1499.8887 17:32:06.02 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8873 17:32:06.14 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.299 34.362 1499.8867 17:32:06.25 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8865 17:32:06.36 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8859 17:32:06.47 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.297 34.360 1499.8854 17:32:06.58 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8851 17:32:06.69 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.294 34.357 1499.8843 17:32:06.81 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8842 17:32:06.92 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.294 34.356 1499.8848 17:32:07.05 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.356 1499.8853 17:32:07.16 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8850 17:32:07.27 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.295 34.357 1499.8850 17:32:07.39 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.296 34.357 1499.8859 17:32:07.50 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.297 34.359 1499.8864 17:32:07.61 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.356 1499.8832 17:32:07.74 2015-10-27T16:32:03.418Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8831 17:32:07.85 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.357 1499.8832 17:32:07.97 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.293 34.356 1499.8809 17:32:08.10 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.301 34.363 1499.8885 17:32:08.21 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.297 34.360 1499.8846 17:32:08.32 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.296 34.360 1499.8821 17:32:08.43 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.295 34.359 1499.8816 17:32:08.55 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.295 34.358 1499.8802 17:32:08.66 2015-10-27T16:32:04.443Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.294 34.357 1499.8787 17:32:08.77 2015-10-27T16:32:06.497Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.293 34.357 1499.8784 17:32:08.88 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.293 34.356 1499.8789 17:32:09.11 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.292 34.355 1499.8781 17:32:09.22 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.293 34.356 1499.8793 17:32:09.33 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8799 17:32:09.44 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.293 34.357 1499.8794 17:32:09.55 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.294 34.357 1499.8807 17:32:09.66 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.358 1499.8821 17:32:09.78 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.291 34.354 1499.8781 17:32:09.89 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.290 34.353 1499.8767 17:32:10.02 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.291 34.353 1499.8784 17:32:10.13 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.292 34.354 1499.8806 17:32:10.25 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.356 1499.8817 17:32:10.37 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.357 1499.8829 17:32:10.49 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.359 1499.8845 17:32:10.60 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.297 34.360 1499.8853 17:32:10.71 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8827 17:32:10.82 2015-10-27T16:32:06.498Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8827 17:32:10.93 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.294 34.356 1499.8818 17:32:11.07 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.293 34.355 1499.8809 17:32:11.18 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.291 34.353 1499.8805 17:32:11.29 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.357 1499.8846 17:32:11.41 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.358 1499.8846 17:32:11.52 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8859 17:32:11.63 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8860 17:32:11.75 2015-10-27T16:32:07.532Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.359 1499.8850 17:32:11.86 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.360 1499.8854 17:32:11.97 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.360 1499.8859 17:32:12.20 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.296 34.359 1499.8849 17:32:12.32 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8854 17:32:12.43 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.359 1499.8860 17:32:12.54 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.359 1499.8867 17:32:12.66 2015-10-27T16:32:08.432Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.296 34.358 1499.8860 17:32:12.77 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.357 1499.8851 17:32:12.88 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.356 1499.8826 17:32:13.03 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.292 34.355 1499.8799 17:32:13.14 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.290 34.354 1499.8783 17:32:13.26 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.289 34.353 1499.8773 17:32:13.37 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.289 34.352 1499.8770 17:32:13.48 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.288 34.351 1499.8760 17:32:13.59 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.287 34.351 1499.8755 17:32:13.70 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.292 34.355 1499.8810 17:32:13.81 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.296 34.359 1499.8851 17:32:13.93 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.298 34.361 1499.8872 17:32:14.06 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.299 34.362 1499.8883 17:32:14.17 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.297 34.360 1499.8860 17:32:14.28 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.298 34.361 1499.8855 17:32:14.40 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.298 34.362 1499.8864 17:32:14.51 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.299 34.363 1499.8870 17:32:14.62 2015-10-27T16:32:10.397Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.295 34.359 1499.8828 17:32:14.73 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.295 34.358 1499.8832 17:32:14.84 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.295 34.358 1499.8837 17:32:15.07 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8853 17:32:15.18 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8862 17:32:15.29 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.359 1499.8870 17:32:15.40 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.360 1499.8873 17:32:15.51 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.359 1499.8872 17:32:15.64 2015-10-27T16:32:11.997Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.296 34.359 1499.8866 17:32:15.76 2015-10-27T16:32:11.998Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.295 34.357 1499.8859 17:32:15.87 2015-10-27T16:32:11.998Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.293 34.356 1499.8837 17:32:16.00 2015-10-27T16:32:11.998Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.292 34.355 1499.8832 17:32:16.11 2015-10-27T16:32:11.998Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.355 1499.8835 17:32:16.23 2015-10-27T16:32:11.998Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.355 1499.8824 17:32:16.34 2015-10-27T16:32:14.020Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8818 17:32:16.45 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.292 34.354 1499.8822 17:32:16.61 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.293 34.355 1499.8829 17:32:16.72 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.355 1499.8822 17:32:16.83 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.292 34.354 1499.8805 17:32:16.95 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8796 17:32:17.08 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.291 34.353 1499.8792 17:32:17.19 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.291 34.353 1499.8799 17:32:17.31 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.353 1499.8815 17:32:17.42 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.291 34.353 1499.8810 17:32:17.53 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.291 34.353 1499.8806 17:32:17.64 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.292 34.354 1499.8822 17:32:17.76 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8822 17:32:17.87 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8813 17:32:18.00 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.288 34.351 1499.8745 17:32:18.11 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.288 34.351 1499.8737 17:32:18.24 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.287 34.350 1499.8732 17:32:18.35 2015-10-27T16:32:14.021Z|I-OCEAN7-304-XXXX| 29.01 12.994 40.288 34.351 1499.8716 17:32:18.47 2015-10-27T16:32:14.867Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.287 34.351 1499.8702 17:32:18.58 2015-10-27T16:32:14.867Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.287 34.351 1499.8695 17:32:18.74 2015-10-27T16:32:14.867Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.286 34.350 1499.8694 17:32:18.85 2015-10-27T16:32:14.867Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.297 34.361 1499.8800 17:32:18.96 2015-10-27T16:32:14.868Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.298 34.362 1499.8810 17:32:19.10 2015-10-27T16:32:14.868Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.301 34.365 1499.8837 17:32:19.21 2015-10-27T16:32:15.252Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.291 34.356 1499.8719 17:32:19.32 2015-10-27T16:32:15.252Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.294 34.359 1499.8744 17:32:19.48 2015-10-27T16:32:15.252Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.294 34.359 1499.8745 17:32:19.59 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.301 34.366 1499.8824 17:32:19.70 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.301 34.365 1499.8833 17:32:19.86 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.300 34.364 1499.8834 17:32:19.97 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.299 34.363 1499.8834 17:32:20.10 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.298 34.362 1499.8820 17:32:20.21 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.297 34.361 1499.8815 17:32:20.33 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.297 34.360 1499.8815 17:32:20.44 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.296 34.359 1499.8820 17:32:20.55 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.295 34.358 1499.8806 17:32:20.66 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.295 34.358 1499.8801 17:32:20.77 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.294 34.358 1499.8790 17:32:20.90 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.293 34.357 1499.8778 17:32:21.04 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8827 17:32:21.15 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.290 34.352 1499.8805 17:32:21.26 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.299 34.360 1499.8915 17:32:21.38 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.300 34.361 1499.8927 17:32:21.49 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.301 34.361 1499.8945 17:32:21.60 2015-10-27T16:32:17.276Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.302 34.362 1499.8959 17:32:21.72 2015-10-27T16:32:19.243Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.303 34.363 1499.8986 17:32:21.83 2015-10-27T16:32:19.243Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.304 34.364 1499.9006 17:32:21.94 2015-10-27T16:32:19.243Z|I-OCEAN7-304-XXXX| 29.27 12.997 40.301 34.361 1499.8971 17:32:22.07 2015-10-27T16:32:19.243Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.300 34.360 1499.8956 17:32:22.19 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.300 34.360 1499.8948 17:32:22.30 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.299 34.360 1499.8933 17:32:22.41 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.299 34.360 1499.8918 17:32:22.52 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8900 17:32:22.64 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.297 34.359 1499.8881 17:32:22.75 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.297 34.359 1499.8875 17:32:22.86 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.298 34.360 1499.8872 17:32:22.97 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.295 34.358 1499.8839 17:32:23.10 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.294 34.357 1499.8824 17:32:23.22 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.293 34.356 1499.8807 17:32:23.33 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.293 34.356 1499.8810 17:32:23.46 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.292 34.355 1499.8810 17:32:23.57 2015-10-27T16:32:19.244Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.291 34.354 1499.8792 17:32:23.68 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.290 34.354 1499.8788 17:32:23.79 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.291 34.354 1499.8795 17:32:23.91 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.36 12.993 40.291 34.355 1499.8804 17:32:24.04 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.292 34.355 1499.8805 17:32:24.15 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.293 34.356 1499.8818 17:32:24.26 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.293 34.356 1499.8816 17:32:24.38 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.293 34.357 1499.8822 17:32:24.49 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.294 34.357 1499.8833 17:32:24.60 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.293 34.356 1499.8826 17:32:24.71 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.296 34.358 1499.8860 17:32:24.83 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.358 1499.8860 17:32:24.94 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.296 34.358 1499.8861 17:32:25.07 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.358 1499.8849 17:32:25.18 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.358 1499.8839 17:32:25.29 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.295 34.358 1499.8833 17:32:25.41 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.295 34.358 1499.8839 17:32:25.52 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.296 34.359 1499.8851 17:32:25.63 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.295 34.358 1499.8851 17:32:25.74 2015-10-27T16:32:21.405Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.295 34.358 1499.8853 17:32:25.85 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.295 34.358 1499.8851 17:32:26.00 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.294 34.357 1499.8842 17:32:26.11 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.356 1499.8832 17:32:26.23 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.293 34.356 1499.8818 17:32:26.34 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.293 34.355 1499.8817 17:32:26.45 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.300 34.363 1499.8901 17:32:26.57 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.364 1499.8915 17:32:26.68 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.303 34.365 1499.8918 17:32:26.79 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.364 1499.8899 17:32:26.91 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.363 1499.8893 17:32:27.04 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.300 34.363 1499.8882 17:32:27.15 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.299 34.362 1499.8864 17:32:27.26 2015-10-27T16:32:23.033Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.300 34.363 1499.8875 17:32:27.37 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.301 34.364 1499.8878 17:32:27.49 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.301 34.364 1499.8894 17:32:27.65 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.364 1499.8898 17:32:27.76 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.365 1499.8906 17:32:27.87 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.365 1499.8904 17:32:28.00 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.365 1499.8899 17:32:28.11 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.302 34.365 1499.8889 17:32:28.22 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.302 34.365 1499.8873 17:32:28.34 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.301 34.364 1499.8862 17:32:28.45 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.300 34.363 1499.8854 17:32:28.58 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.299 34.365 1499.8798 17:32:28.69 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.298 34.364 1499.8785 17:32:28.80 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.297 34.363 1499.8771 17:32:28.91 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.297 34.362 1499.8767 17:32:29.04 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.296 34.361 1499.8766 17:32:29.16 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.295 34.360 1499.8766 17:32:29.27 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.294 34.359 1499.8748 17:32:29.38 2015-10-27T16:32:25.050Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.294 34.359 1499.8746 17:32:29.50 2015-10-27T16:32:25.388Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.294 34.358 1499.8749 17:32:29.61 2015-10-27T16:32:25.388Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.293 34.358 1499.8757 17:32:29.72 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.293 34.357 1499.8770 17:32:29.83 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.293 34.358 1499.8774 17:32:30.01 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.294 34.358 1499.8787 17:32:30.12 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.358 1499.8795 17:32:30.23 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.358 1499.8811 17:32:30.34 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.295 34.357 1499.8827 17:32:30.46 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.295 34.358 1499.8840 17:32:30.57 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.358 1499.8859 17:32:30.68 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.297 34.359 1499.8860 17:32:30.80 2015-10-27T16:32:26.578Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.297 34.360 1499.8864 17:32:30.91 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.299 34.361 1499.8876 17:32:31.04 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.300 34.362 1499.8888 17:32:31.17 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.300 34.363 1499.8901 17:32:31.28 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.363 1499.8903 17:32:31.39 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.362 1499.8866 17:32:31.51 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.298 34.361 1499.8854 17:32:31.62 2015-10-27T16:32:28.556Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.298 34.360 1499.8854 17:32:31.73 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.297 34.360 1499.8849 17:32:31.85 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.296 34.359 1499.8842 17:32:31.96 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.296 34.359 1499.8838 17:32:32.09 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.297 34.360 1499.8837 17:32:32.20 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.297 34.361 1499.8833 17:32:32.32 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.298 34.362 1499.8842 17:32:32.43 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.298 34.362 1499.8849 17:32:32.55 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8864 17:32:32.66 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.299 34.362 1499.8865 17:32:32.77 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.364 1499.8890 17:32:32.88 2015-10-27T16:32:28.557Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.302 34.365 1499.8901 17:32:33.01 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.302 34.365 1499.8912 17:32:33.13 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8922 17:32:33.24 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.302 34.365 1499.8925 17:32:33.35 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.301 34.363 1499.8915 17:32:33.46 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.300 34.363 1499.8912 17:32:33.58 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.308 34.370 1499.8999 17:32:33.71 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.308 34.370 1499.9004 17:32:33.82 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.309 34.370 1499.9011 17:32:33.93 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.308 34.370 1499.9012 17:32:34.06 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.308 34.370 1499.9005 17:32:34.17 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.308 34.370 1499.9016 17:32:34.29 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.309 34.370 1499.9019 17:32:34.40 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.309 34.370 1499.9021 17:32:34.51 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.295 34.356 1499.8857 17:32:34.63 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8853 17:32:34.74 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.293 34.355 1499.8846 17:32:34.85 2015-10-27T16:32:30.533Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.293 34.355 1499.8840 17:32:34.97 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.285 34.347 1499.8746 17:32:35.10 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.283 34.346 1499.8728 17:32:35.21 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.343 1499.8695 17:32:35.32 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.281 34.344 1499.8699 17:32:35.43 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.341 1499.8662 17:32:35.54 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.277 34.340 1499.8649 17:32:35.66 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.276 34.339 1499.8638 17:32:35.77 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.276 34.339 1499.8634 17:32:35.88 2015-10-27T16:32:32.598Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.275 34.339 1499.8624 17:32:36.01 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.275 34.338 1499.8618 17:32:36.13 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.275 34.338 1499.8615 17:32:36.25 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.275 34.338 1499.8604 17:32:36.37 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.275 34.339 1499.8612 17:32:36.48 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8619 17:32:36.59 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.277 34.340 1499.8632 17:32:36.70 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.277 34.340 1499.8635 17:32:36.81 2015-10-27T16:32:32.599Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8771 17:32:36.93 2015-10-27T16:32:33.333Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8777 17:32:37.06 2015-10-27T16:32:33.333Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.290 34.353 1499.8773 17:32:37.22 2015-10-27T16:32:33.333Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.297 34.360 1499.8849 17:32:37.33 2015-10-27T16:32:33.333Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.293 34.356 1499.8802 17:32:37.44 2015-10-27T16:32:33.333Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.292 34.356 1499.8795 17:32:37.56 2015-10-27T16:32:33.333Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.356 1499.8790 17:32:37.67 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.355 1499.8784 17:32:37.78 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8777 17:32:37.94 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.352 1499.8773 17:32:38.07 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.351 1499.8771 17:32:38.18 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.287 34.349 1499.8757 17:32:38.29 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.291 34.353 1499.8810 17:32:38.41 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8815 17:32:38.52 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.292 34.354 1499.8823 17:32:38.63 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8828 17:32:38.74 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8826 17:32:38.87 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.293 34.355 1499.8834 17:32:39.00 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.293 34.355 1499.8834 17:32:39.12 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.294 34.355 1499.8837 17:32:39.23 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8942 17:32:39.34 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.303 34.364 1499.8965 17:32:39.45 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.305 34.366 1499.8988 17:32:39.57 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.368 1499.9006 17:32:39.68 2015-10-27T16:32:35.353Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.370 1499.9017 17:32:39.79 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.308 34.369 1499.8993 17:32:39.91 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8983 17:32:40.04 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.307 34.369 1499.8984 17:32:40.15 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.299 34.361 1499.8893 17:32:40.26 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8895 17:32:40.38 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8907 17:32:40.49 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8906 17:32:40.60 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.304 34.366 1499.8950 17:32:40.71 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.304 34.366 1499.8948 17:32:40.83 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.305 34.367 1499.8960 17:32:40.94 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.307 34.369 1499.8978 17:32:41.07 2015-10-27T16:32:36.838Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.307 34.369 1499.8962 17:32:41.19 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.306 34.369 1499.8948 17:32:41.30 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.306 34.369 1499.8934 17:32:41.43 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.306 34.369 1499.8931 17:32:41.54 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.301 34.364 1499.8873 17:32:41.66 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.300 34.364 1499.8870 17:32:41.77 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.300 34.364 1499.8866 17:32:41.88 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.300 34.364 1499.8859 17:32:42.01 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.300 34.363 1499.8864 17:32:42.12 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.299 34.363 1499.8856 17:32:42.24 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.299 34.362 1499.8864 17:32:42.35 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.302 34.364 1499.8896 17:32:42.46 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.364 1499.8896 17:32:42.58 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.301 34.364 1499.8893 17:32:42.69 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.363 1499.8892 17:32:42.80 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.363 1499.8893 17:32:42.92 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.301 34.364 1499.8904 17:32:43.05 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.302 34.364 1499.8917 17:32:43.16 2015-10-27T16:32:38.830Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.304 34.365 1499.8944 17:32:43.28 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.364 1499.8943 17:32:43.39 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.364 1499.8955 17:32:43.50 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.305 34.366 1499.8971 17:32:43.62 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.306 34.366 1499.8986 17:32:43.73 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.302 34.363 1499.8938 17:32:43.84 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.362 1499.8929 17:32:43.97 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.300 34.362 1499.8909 17:32:44.10 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.297 34.358 1499.8873 17:32:44.22 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8890 17:32:44.33 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.360 1499.8903 17:32:44.44 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.300 34.361 1499.8921 17:32:44.56 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.301 34.362 1499.8922 17:32:44.67 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.302 34.363 1499.8926 17:32:44.78 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.364 1499.8934 17:32:44.89 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.303 34.365 1499.8932 17:32:45.02 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.303 34.365 1499.8933 17:32:45.13 2015-10-27T16:32:40.799Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.303 34.365 1499.8925 17:32:45.24 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8918 17:32:45.36 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.292 34.355 1499.8804 17:32:45.47 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.354 1499.8793 17:32:45.59 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8767 17:32:45.70 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8749 17:32:45.81 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8729 17:32:45.92 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.286 34.349 1499.8717 17:32:46.06 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.286 34.349 1499.8727 17:32:46.17 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.286 34.349 1499.8727 17:32:46.28 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.286 34.350 1499.8711 17:32:46.39 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.287 34.351 1499.8717 17:32:46.52 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.284 34.348 1499.8688 17:32:46.64 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.348 1499.8677 17:32:46.75 2015-10-27T16:32:42.529Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.283 34.347 1499.8666 17:32:46.86 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.282 34.347 1499.8657 17:32:46.97 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.281 34.346 1499.8634 17:32:47.15 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.281 34.346 1499.8627 17:32:47.26 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.345 1499.8623 17:32:47.38 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.280 34.345 1499.8615 17:32:47.49 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.281 34.345 1499.8632 17:32:47.60 2015-10-27T16:32:44.557Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.282 34.346 1499.8636 17:32:47.72 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.347 1499.8651 17:32:47.83 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.282 34.346 1499.8654 17:32:47.95 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.287 34.351 1499.8715 17:32:48.08 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.352 1499.8737 17:32:48.19 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.290 34.353 1499.8765 17:32:48.30 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8756 17:32:48.41 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8759 17:32:48.53 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8766 17:32:48.64 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.291 34.354 1499.8782 17:32:48.75 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.291 34.354 1499.8788 17:32:48.87 2015-10-27T16:32:44.558Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.291 34.354 1499.8790 17:32:49.00 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8795 17:32:49.13 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.293 34.356 1499.8816 17:32:49.24 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.295 34.357 1499.8848 17:32:49.35 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.296 34.358 1499.8855 17:32:49.47 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8864 17:32:49.58 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.296 34.358 1499.8862 17:32:49.69 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.304 34.366 1499.8950 17:32:49.80 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.364 1499.8929 17:32:49.92 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.364 1499.8921 17:32:50.05 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.304 34.366 1499.8958 17:32:50.16 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.306 34.367 1499.8979 17:32:50.27 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.307 34.368 1499.8989 17:32:50.38 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.367 1499.8986 17:32:50.49 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.306 34.367 1499.8989 17:32:50.60 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.305 34.367 1499.8981 17:32:50.71 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.304 34.366 1499.8975 17:32:50.83 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.304 34.365 1499.8969 17:32:50.94 2015-10-27T16:32:46.724Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.303 34.364 1499.8959 17:32:51.07 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.363 1499.8953 17:32:51.18 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8953 17:32:51.34 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8951 17:32:51.45 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.302 34.364 1499.8949 17:32:51.56 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.302 34.367 1499.8867 17:32:51.69 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.302 34.367 1499.8861 17:32:51.81 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.302 34.367 1499.8853 17:32:51.92 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.302 34.367 1499.8840 17:32:52.05 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.302 34.367 1499.8860 17:32:52.17 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.31 12.991 40.303 34.367 1499.8877 17:32:52.28 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.30 12.991 40.303 34.367 1499.8882 17:32:52.39 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.30 12.991 40.303 34.368 1499.8882 17:32:52.50 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.304 34.368 1499.8898 17:32:52.62 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.305 34.369 1499.8917 17:32:52.73 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.305 34.369 1499.8929 17:32:52.84 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.305 34.368 1499.8932 17:32:52.95 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.304 34.367 1499.8920 17:32:53.09 2015-10-27T16:32:48.745Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.304 34.367 1499.8932 17:32:53.20 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.305 34.368 1499.8954 17:32:53.31 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.301 34.364 1499.8920 17:32:53.42 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8921 17:32:53.54 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.301 34.363 1499.8909 17:32:53.65 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8907 17:32:53.76 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.301 34.362 1499.8915 17:32:53.88 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.301 34.363 1499.8917 17:32:54.01 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8911 17:32:54.12 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8910 17:32:54.25 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.302 34.363 1499.8920 17:32:54.36 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.363 1499.8921 17:32:54.47 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.308 34.369 1499.9003 17:32:54.59 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.309 34.370 1499.9017 17:32:54.70 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.370 1499.9023 17:32:54.81 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.309 34.370 1499.9033 17:32:54.92 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.309 34.370 1499.9032 17:32:55.06 2015-10-27T16:32:50.724Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.309 34.370 1499.9025 17:32:55.17 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.310 34.371 1499.9026 17:32:55.28 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.310 34.371 1499.9027 17:32:55.40 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.363 1499.8917 17:32:55.51 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.362 1499.8894 17:32:55.62 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.298 34.360 1499.8879 17:32:55.73 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.297 34.359 1499.8865 17:32:55.84 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.296 34.358 1499.8861 17:32:55.96 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.295 34.357 1499.8859 17:32:56.09 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.356 1499.8856 17:32:56.20 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.295 34.357 1499.8846 17:32:56.32 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.300 34.361 1499.8903 17:32:56.43 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.296 34.357 1499.8860 17:32:56.54 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.295 34.357 1499.8850 17:32:56.66 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.294 34.356 1499.8845 17:32:56.79 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.294 34.355 1499.8845 17:32:56.90 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.300 34.360 1499.8917 17:32:57.03 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.302 34.362 1499.8944 17:32:57.14 2015-10-27T16:32:52.800Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.300 34.361 1499.8928 17:32:57.26 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.300 34.360 1499.8927 17:32:57.37 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.299 34.360 1499.8926 17:32:57.48 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.292 34.353 1499.8839 17:32:57.59 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.292 34.353 1499.8835 17:32:57.71 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.299 34.360 1499.8901 17:32:57.82 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.06 12.996 40.299 34.360 1499.8896 17:32:57.93 2015-10-27T16:32:53.714Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.298 34.359 1499.8876 17:32:58.06 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.299 34.360 1499.8896 17:32:58.17 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.299 34.360 1499.8904 17:32:58.33 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.300 34.361 1499.8917 17:32:58.45 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.301 34.362 1499.8928 17:32:58.56 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.301 34.363 1499.8925 17:32:58.67 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.302 34.363 1499.8920 17:32:58.78 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.302 34.364 1499.8926 17:32:58.90 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.302 34.364 1499.8925 17:32:59.03 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.302 34.364 1499.8927 17:32:59.14 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.303 34.365 1499.8938 17:32:59.25 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8943 17:32:59.38 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.304 34.366 1499.8929 17:32:59.50 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.361 1499.8888 17:32:59.61 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.299 34.361 1499.8888 17:32:59.72 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.298 34.360 1499.8885 17:32:59.83 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.359 1499.8878 17:32:59.95 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.359 1499.8873 17:33:00.08 2015-10-27T16:32:55.735Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8861 17:33:00.19 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.295 34.357 1499.8843 17:33:00.30 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.293 34.356 1499.8823 17:33:00.41 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.294 34.356 1499.8832 17:33:00.52 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.294 34.356 1499.8831 17:33:00.63 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.294 34.356 1499.8840 17:33:00.75 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.294 34.356 1499.8860 17:33:00.86 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.294 34.356 1499.8868 17:33:01.00 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.295 34.356 1499.8875 17:33:01.11 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.296 34.357 1499.8889 17:33:01.22 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.297 34.358 1499.8909 17:33:01.33 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.299 34.360 1499.8925 17:33:01.44 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.305 34.365 1499.8993 17:33:01.56 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.305 34.366 1499.8997 17:33:01.67 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.305 34.366 1499.8986 17:33:01.78 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.305 34.366 1499.8987 17:33:01.91 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.305 34.366 1499.8987 17:33:02.04 2015-10-27T16:32:57.702Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.304 34.365 1499.8983 17:33:02.15 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.302 34.363 1499.8961 17:33:02.26 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.301 34.362 1499.8948 17:33:02.38 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.300 34.362 1499.8934 17:33:02.49 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.300 34.362 1499.8918 17:33:02.60 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.299 34.361 1499.8909 17:33:02.71 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.299 34.361 1499.8909 17:33:02.82 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.299 34.361 1499.8907 17:33:02.94 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.299 34.361 1499.8903 17:33:03.07 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.30 12.995 40.298 34.360 1499.8903 17:33:03.18 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.360 1499.8899 17:33:03.29 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.360 1499.8900 17:33:03.40 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.360 1499.8909 17:33:03.51 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.359 1499.8906 17:33:03.63 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.298 34.359 1499.8910 17:33:03.74 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.298 34.360 1499.8909 17:33:03.85 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.299 34.360 1499.8909 17:33:03.96 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.298 34.360 1499.8906 17:33:04.10 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.299 34.360 1499.8910 17:33:04.21 2015-10-27T16:32:59.855Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.299 34.361 1499.8910 17:33:04.32