2015-10-27T16:31:00.584Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.352 1499.8781 17:31:03.03 2015-10-27T16:31:00.584Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.289 34.351 1499.8778 17:31:03.19 2015-10-27T16:31:00.584Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.283 34.346 1499.8711 17:31:03.31 2015-10-27T16:31:00.584Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8689 17:31:03.43 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.281 34.344 1499.8671 17:31:03.54 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.282 34.345 1499.8685 17:31:03.65 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.283 34.346 1499.8708 17:31:03.76 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.283 34.345 1499.8716 17:31:03.88 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.285 34.347 1499.8739 17:31:04.01 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.286 34.347 1499.8746 17:31:04.12 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.286 34.349 1499.8748 17:31:04.24 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.288 34.350 1499.8761 17:31:04.35 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.289 34.351 1499.8760 17:31:04.46 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.285 34.347 1499.8716 17:31:04.57 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.285 34.347 1499.8711 17:31:04.69 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.278 34.341 1499.8634 17:31:04.80 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.279 34.342 1499.8633 17:31:04.91 2015-10-27T16:31:00.585Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.280 34.343 1499.8643 17:31:05.04 2015-10-27T16:31:00.919Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.280 34.344 1499.8644 17:31:05.15 2015-10-27T16:31:00.919Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.281 34.344 1499.8645 17:31:05.26 2015-10-27T16:31:01.309Z|I-OCEAN7-304-XXXX| 29.00 12.994 40.281 34.345 1499.8639 17:31:05.37 2015-10-27T16:31:01.309Z|I-OCEAN7-304-XXXX| 29.03 12.994 40.281 34.345 1499.8643 17:31:05.53 2015-10-27T16:31:01.309Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.281 34.345 1499.8634 17:31:05.64 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.281 34.346 1499.8627 17:31:05.76 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.282 34.347 1499.8634 17:31:05.93 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.282 34.347 1499.8646 17:31:06.06 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.283 34.347 1499.8657 17:31:06.17 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.284 34.348 1499.8672 17:31:06.29 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.284 34.348 1499.8678 17:31:06.40 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.284 34.347 1499.8683 17:31:06.51 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.283 34.347 1499.8682 17:31:06.62 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.282 34.345 1499.8671 17:31:06.73 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.280 34.343 1499.8650 17:31:06.84 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.277 34.340 1499.8624 17:31:06.96 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.277 34.340 1499.8629 17:31:07.09 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.277 34.340 1499.8627 17:31:07.20 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.276 34.340 1499.8623 17:31:07.31 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.277 34.340 1499.8629 17:31:07.43 2015-10-27T16:31:03.205Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.277 34.340 1499.8638 17:31:07.54 2015-10-27T16:31:03.934Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.278 34.340 1499.8655 17:31:07.65 2015-10-27T16:31:03.934Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.278 34.341 1499.8663 17:31:07.81 2015-10-27T16:31:03.934Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.344 1499.8690 17:31:07.92 2015-10-27T16:31:03.934Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.344 1499.8688 17:31:08.05 2015-10-27T16:31:03.934Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.282 34.345 1499.8691 17:31:08.16 2015-10-27T16:31:03.934Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.282 34.345 1499.8698 17:31:08.27 2015-10-27T16:31:04.870Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.281 34.344 1499.8696 17:31:08.39 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.283 34.346 1499.8723 17:31:08.52 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.284 34.346 1499.8730 17:31:08.63 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.284 34.347 1499.8738 17:31:08.75 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.347 1499.8739 17:31:08.86 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8751 17:31:08.97 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.286 34.348 1499.8772 17:31:09.10 2015-10-27T16:31:04.871Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.286 34.349 1499.8779 17:31:09.21 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.288 34.350 1499.8794 17:31:09.32 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.288 34.350 1499.8792 17:31:09.47 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.288 34.350 1499.8800 17:31:09.58 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.287 34.349 1499.8800 17:31:09.69 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.287 34.350 1499.8794 17:31:09.81 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.287 34.349 1499.8794 17:31:09.92 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.35 12.995 40.287 34.349 1499.8788 17:31:10.05 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.39 12.995 40.286 34.348 1499.8785 17:31:10.16 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.39 12.995 40.285 34.348 1499.8777 17:31:10.27 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.285 34.347 1499.8765 17:31:10.39 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.285 34.347 1499.8760 17:31:10.50 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.40 12.994 40.285 34.347 1499.8762 17:31:10.61 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.284 34.347 1499.8748 17:31:10.73 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.283 34.346 1499.8728 17:31:10.84 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.282 34.345 1499.8708 17:31:10.96 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.278 34.342 1499.8658 17:31:11.11 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.278 34.342 1499.8663 17:31:11.22 2015-10-27T16:31:06.890Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.275 34.339 1499.8621 17:31:11.33 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.274 34.338 1499.8605 17:31:11.45 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.276 34.340 1499.8623 17:31:11.56 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.276 34.340 1499.8621 17:31:11.67 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.277 34.342 1499.8616 17:31:11.79 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.278 34.342 1499.8625 17:31:11.90 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.274 34.339 1499.8585 17:31:12.03 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.338 1499.8572 17:31:12.14 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.273 34.337 1499.8566 17:31:12.26 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.272 34.337 1499.8567 17:31:12.37 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.272 34.336 1499.8564 17:31:12.48 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.272 34.336 1499.8560 17:31:12.59 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.280 34.344 1499.8665 17:31:12.71 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8677 17:31:12.82 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.283 34.346 1499.8687 17:31:12.94 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.281 34.344 1499.8674 17:31:13.07 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.279 34.343 1499.8658 17:31:13.18 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.277 34.341 1499.8634 17:31:13.29 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.289 34.351 1499.8760 17:31:13.41 2015-10-27T16:31:09.073Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.290 34.352 1499.8773 17:31:13.52 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.291 34.354 1499.8788 17:31:13.65 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.292 34.355 1499.8794 17:31:13.76 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.293 34.355 1499.8807 17:31:13.88 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.293 34.355 1499.8805 17:31:14.01 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.293 34.356 1499.8809 17:31:14.13 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.294 34.356 1499.8805 17:31:14.24 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.294 34.357 1499.8800 17:31:14.35 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.294 34.357 1499.8801 17:31:14.46 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.294 34.357 1499.8801 17:31:14.57 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.294 34.357 1499.8806 17:31:14.68 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.295 34.358 1499.8805 17:31:14.79 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.294 34.358 1499.8799 17:31:14.91 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.294 34.358 1499.8796 17:31:15.04 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.294 34.357 1499.8799 17:31:15.15 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.288 34.351 1499.8740 17:31:15.26 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.287 34.350 1499.8739 17:31:15.38 2015-10-27T16:31:11.043Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.286 34.349 1499.8726 17:31:15.49 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.286 34.349 1499.8727 17:31:15.60 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.286 34.349 1499.8728 17:31:15.71 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.287 34.350 1499.8721 17:31:15.82 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.287 34.350 1499.8723 17:31:15.93 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.288 34.351 1499.8732 17:31:16.06 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.288 34.351 1499.8741 17:31:16.19 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.289 34.352 1499.8756 17:31:16.30 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.289 34.352 1499.8757 17:31:16.42 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.289 34.352 1499.8762 17:31:16.53 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.289 34.352 1499.8765 17:31:16.64 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.289 34.351 1499.8772 17:31:16.75 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.289 34.351 1499.8777 17:31:16.87 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.289 34.351 1499.8774 17:31:17.00 2015-10-27T16:31:12.765Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.289 34.351 1499.8770 17:31:17.11 2015-10-27T16:31:14.190Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.289 34.351 1499.8761 17:31:17.22 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.351 1499.8760 17:31:17.38 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.351 1499.8771 17:31:17.49 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8778 17:31:17.60 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.349 1499.8779 17:31:17.72 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.287 34.349 1499.8779 17:31:17.83 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.291 34.352 1499.8824 17:31:17.95 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.291 34.352 1499.8826 17:31:18.08 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.292 34.353 1499.8834 17:31:18.19 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.292 34.353 1499.8837 17:31:18.30 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.293 34.354 1499.8842 17:31:18.42 2015-10-27T16:31:14.191Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.294 34.356 1499.8849 17:31:18.53 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.357 1499.8857 17:31:18.64 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.358 1499.8875 17:31:18.77 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8879 17:31:18.88 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8850 17:31:19.02 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.295 34.357 1499.8855 17:31:19.13 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.296 34.358 1499.8867 17:31:19.24 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.359 1499.8866 17:31:19.35 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.297 34.359 1499.8861 17:31:19.47 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.359 1499.8845 17:31:19.58 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.296 34.359 1499.8843 17:31:19.69 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.296 34.360 1499.8835 17:31:19.80 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.297 34.360 1499.8837 17:31:19.91 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.297 34.361 1499.8850 17:31:20.04 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.298 34.361 1499.8866 17:31:20.15 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.299 34.361 1499.8885 17:31:20.26 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.300 34.361 1499.8914 17:31:20.38 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8916 17:31:20.49 2015-10-27T16:31:16.162Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.362 1499.8923 17:31:20.60 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.301 34.363 1499.8928 17:31:20.72 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.301 34.363 1499.8938 17:31:20.83 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.301 34.363 1499.8950 17:31:20.94 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.302 34.363 1499.8954 17:31:21.07 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.301 34.363 1499.8944 17:31:21.19 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.301 34.363 1499.8942 17:31:21.31 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.31 12.995 40.301 34.362 1499.8933 17:31:21.42 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.300 34.361 1499.8917 17:31:21.54 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8893 17:31:21.65 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.297 34.359 1499.8885 17:31:21.77 2015-10-27T16:31:17.550Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.296 34.359 1499.8878 17:31:21.88 2015-10-27T16:31:18.285Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.296 34.359 1499.8861 17:31:22.01 2015-10-27T16:31:18.285Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.295 34.358 1499.8853 17:31:22.17 2015-10-27T16:31:18.285Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.299 34.361 1499.8900 17:31:22.28 2015-10-27T16:31:18.285Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.299 34.362 1499.8898 17:31:22.39 2015-10-27T16:31:18.285Z|I-OCEAN7-304-XXXX| 29.34 12.994 40.298 34.361 1499.8894 17:31:22.51 2015-10-27T16:31:18.285Z|I-OCEAN7-304-XXXX| 29.33 12.994 40.302 34.364 1499.8936 17:31:22.62 2015-10-27T16:31:19.020Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.302 34.364 1499.8927 17:31:22.73 2015-10-27T16:31:19.020Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.364 1499.8917 17:31:22.89 2015-10-27T16:31:19.020Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.307 34.369 1499.8984 17:31:23.02 2015-10-27T16:31:19.020Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.308 34.370 1499.8999 17:31:23.14 2015-10-27T16:31:19.020Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.309 34.370 1499.9011 17:31:23.25 2015-10-27T16:31:19.020Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.304 34.366 1499.8955 17:31:23.36 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.303 34.365 1499.8938 17:31:23.47 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.364 1499.8931 17:31:23.63 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.306 34.367 1499.8972 17:31:23.74 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.307 34.368 1499.8995 17:31:23.86 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.306 34.367 1499.8979 17:31:24.01 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.305 34.367 1499.8977 17:31:24.12 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.305 34.367 1499.8967 17:31:24.23 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.305 34.367 1499.8964 17:31:24.35 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.305 34.367 1499.8964 17:31:24.46 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.306 34.368 1499.8969 17:31:24.57 2015-10-27T16:31:20.345Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.306 34.368 1499.8981 17:31:24.68 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.368 1499.8986 17:31:24.79 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.307 34.369 1499.8990 17:31:24.95 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.307 34.369 1499.8982 17:31:25.08 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.302 34.364 1499.8932 17:31:25.20 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.302 34.364 1499.8932 17:31:25.31 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8936 17:31:25.42 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.303 34.365 1499.8939 17:31:25.53 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.303 34.365 1499.8932 17:31:25.64 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.303 34.365 1499.8936 17:31:25.76 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.298 34.360 1499.8871 17:31:25.87 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.297 34.359 1499.8868 17:31:26.00 2015-10-27T16:31:21.765Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8873 17:31:26.11 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8871 17:31:26.22 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.297 34.359 1499.8851 17:31:26.42 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.296 34.358 1499.8829 17:31:26.54 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.295 34.358 1499.8815 17:31:26.66 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.295 34.358 1499.8809 17:31:26.78 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.295 34.358 1499.8812 17:31:26.89 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.296 34.359 1499.8815 17:31:27.02 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.296 34.360 1499.8807 17:31:27.13 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.296 34.360 1499.8807 17:31:27.24 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.303 34.366 1499.8871 17:31:27.35 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.302 34.366 1499.8855 17:31:27.46 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.303 34.367 1499.8868 17:31:27.58 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.303 34.367 1499.8870 17:31:27.69 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.303 34.367 1499.8864 17:31:27.80 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.303 34.367 1499.8855 17:31:27.91 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.302 34.367 1499.8854 17:31:28.05 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.302 34.363 1499.8953 17:31:28.16 2015-10-27T16:31:23.820Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.302 34.363 1499.8939 17:31:28.27 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.302 34.363 1499.8933 17:31:28.38 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.303 34.364 1499.8929 17:31:28.49 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.303 34.365 1499.8929 17:31:28.61 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.303 34.365 1499.8923 17:31:28.72 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.365 1499.8912 17:31:28.83 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.302 34.364 1499.8895 17:31:28.94 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.301 34.364 1499.8888 17:31:29.08 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.302 34.364 1499.8888 17:31:29.20 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.302 34.364 1499.8907 17:31:29.32 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.302 34.364 1499.8912 17:31:29.43 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8917 17:31:29.54 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.303 34.365 1499.8918 17:31:29.66 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.298 34.361 1499.8857 17:31:29.77 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.298 34.360 1499.8887 17:31:29.88 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.299 34.360 1499.8895 17:31:30.02 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.361 1499.8906 17:31:30.13 2015-10-27T16:31:25.801Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.361 1499.8909 17:31:30.24 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.361 1499.8922 17:31:30.36 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.298 34.359 1499.8909 17:31:30.47 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.358 1499.8918 17:31:30.58 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.297 34.358 1499.8921 17:31:30.69 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.297 34.358 1499.8921 17:31:30.80 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.298 34.359 1499.8922 17:31:30.92 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.299 34.360 1499.8918 17:31:31.05 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.300 34.361 1499.8925 17:31:31.16 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.302 34.363 1499.8936 17:31:31.27 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.303 34.364 1499.8956 17:31:31.39 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.305 34.366 1499.8975 17:31:31.50 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.306 34.367 1499.8990 17:31:31.61 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.307 34.368 1499.9001 17:31:31.74 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.307 34.368 1499.9011 17:31:31.85 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.303 34.364 1499.8964 17:31:31.96 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.302 34.363 1499.8947 17:31:32.09 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.300 34.361 1499.8917 17:31:32.21 2015-10-27T16:31:27.872Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.296 34.357 1499.8861 17:31:32.32 2015-10-27T16:31:29.470Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8868 17:31:32.43 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.297 34.359 1499.8872 17:31:32.54 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8878 17:31:32.66 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.298 34.360 1499.8894 17:31:32.77 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.299 34.360 1499.8914 17:31:32.88 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.300 34.361 1499.8926 17:31:33.01 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.301 34.362 1499.8945 17:31:33.12 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.299 34.360 1499.8906 17:31:33.24 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8887 17:31:33.35 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.298 34.360 1499.8873 17:31:33.46 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.297 34.359 1499.8857 17:31:33.57 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.296 34.359 1499.8844 17:31:33.69 2015-10-27T16:31:29.471Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.359 1499.8829 17:31:33.80 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.295 34.358 1499.8818 17:31:33.91 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.294 34.357 1499.8799 17:31:34.09 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.294 34.357 1499.8804 17:31:34.21 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.363 1499.8879 17:31:34.34 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8892 17:31:34.45 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.301 34.364 1499.8893 17:31:34.56 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.302 34.365 1499.8904 17:31:34.67 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.303 34.365 1499.8912 17:31:34.78 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.304 34.367 1499.8931 17:31:34.90 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.303 34.365 1499.8921 17:31:35.03 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.302 34.364 1499.8914 17:31:35.14 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8898 17:31:35.26 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8898 17:31:35.37 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8899 17:31:35.48 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8911 17:31:35.59 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.301 34.363 1499.8921 17:31:35.70 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.362 1499.8921 17:31:35.82 2015-10-27T16:31:31.493Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.300 34.361 1499.8915 17:31:35.93 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8907 17:31:36.06 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.302 34.364 1499.8925 17:31:36.18 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.302 34.363 1499.8923 17:31:36.29 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.302 34.364 1499.8918 17:31:36.40 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.301 34.363 1499.8914 17:31:36.51 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.366 1499.8945 17:31:36.63 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.305 34.367 1499.8942 17:31:36.74 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.302 34.364 1499.8906 17:31:36.87 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.301 34.364 1499.8909 17:31:37.00 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.301 34.363 1499.8898 17:31:37.11 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.301 34.364 1499.8893 17:31:37.23 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.296 34.360 1499.8846 17:31:37.34 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.296 34.359 1499.8832 17:31:37.45 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.295 34.358 1499.8823 17:31:37.56 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.299 34.362 1499.8871 17:31:37.68 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.299 34.363 1499.8875 17:31:37.79 2015-10-27T16:31:33.477Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.299 34.362 1499.8870 17:31:37.91 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.361 1499.8867 17:31:38.04 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.297 34.361 1499.8854 17:31:38.15 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.297 34.360 1499.8856 17:31:38.26 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.297 34.360 1499.8846 17:31:38.38 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.297 34.359 1499.8853 17:31:38.49 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.297 34.359 1499.8867 17:31:38.61 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.298 34.360 1499.8873 17:31:38.72 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8875 17:31:38.83 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.297 34.359 1499.8877 17:31:38.94 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.297 34.359 1499.8878 17:31:39.08 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.296 34.358 1499.8873 17:31:39.19 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.296 34.358 1499.8861 17:31:39.30 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.296 34.358 1499.8851 17:31:39.43 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.303 34.365 1499.8936 17:31:39.55 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.304 34.365 1499.8948 17:31:39.66 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.305 34.367 1499.8960 17:31:39.77 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.309 34.370 1499.9011 17:31:39.88 2015-10-27T16:31:35.563Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.300 34.361 1499.8909 17:31:40.01 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.300 34.361 1499.8910 17:31:40.13 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.300 34.362 1499.8915 17:31:40.33 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.362 1499.8914 17:31:40.44 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.301 34.363 1499.8923 17:31:40.56 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.299 34.361 1499.8900 17:31:40.67 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.299 34.360 1499.8890 17:31:40.78 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.360 1499.8890 17:31:40.90 2015-10-27T16:31:36.681Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.359 1499.8894 17:31:41.03 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.298 34.359 1499.8892 17:31:41.14 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.298 34.359 1499.8890 17:31:41.29 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.297 34.359 1499.8873 17:31:41.41 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.296 34.358 1499.8864 17:31:41.53 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.301 34.362 1499.8915 17:31:41.64 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.298 34.360 1499.8882 17:31:41.75 2015-10-27T16:31:37.531Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.298 34.360 1499.8870 17:31:41.86 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.298 34.360 1499.8864 17:31:41.97 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.360 1499.8860 17:31:42.12 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.298 34.360 1499.8867 17:31:42.24 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.298 34.360 1499.8865 17:31:42.35 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.298 34.360 1499.8860 17:31:42.46 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.297 34.360 1499.8851 17:31:42.58 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.298 34.360 1499.8861 17:31:42.69 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.360 1499.8851 17:31:42.80 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.298 34.360 1499.8850 17:31:42.91 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.298 34.360 1499.8854 17:31:43.04 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.302 34.364 1499.8921 17:31:43.16 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.303 34.365 1499.8925 17:31:43.27 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.304 34.366 1499.8932 17:31:43.38 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.305 34.367 1499.8953 17:31:43.49 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.307 34.368 1499.8973 17:31:43.60 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.308 34.369 1499.9006 17:31:43.72 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.310 34.371 1499.9015 17:31:43.83 2015-10-27T16:31:39.506Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.305 34.366 1499.8953 17:31:43.94 2015-10-27T16:31:40.076Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.304 34.366 1499.8947 17:31:44.07 2015-10-27T16:31:40.076Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.304 34.365 1499.8938 17:31:44.19 2015-10-27T16:31:40.076Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.303 34.365 1499.8931 17:31:44.30 2015-10-27T16:31:40.076Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.302 34.364 1499.8915 17:31:44.41 2015-10-27T16:31:42.058Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.301 34.363 1499.8904 17:31:44.53 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.300 34.362 1499.8904 17:31:44.66 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.299 34.362 1499.8894 17:31:44.77 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.299 34.362 1499.8884 17:31:44.88 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.299 34.362 1499.8883 17:31:45.02 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.300 34.362 1499.8892 17:31:45.13 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.362 1499.8894 17:31:45.24 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.300 34.362 1499.8884 17:31:45.35 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.300 34.363 1499.8879 17:31:45.47 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.362 1499.8885 17:31:45.58 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.300 34.363 1499.8888 17:31:45.69 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.300 34.363 1499.8885 17:31:45.80 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.300 34.363 1499.8890 17:31:45.92 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.300 34.363 1499.8887 17:31:46.05 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.300 34.363 1499.8883 17:31:46.16 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.301 34.364 1499.8893 17:31:46.27 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.301 34.365 1499.8888 17:31:46.39 2015-10-27T16:31:42.059Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.302 34.366 1499.8885 17:31:46.50 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.302 34.366 1499.8893 17:31:46.62 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.366 1499.8895 17:31:46.73 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.302 34.365 1499.8896 17:31:46.84 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.301 34.365 1499.8893 17:31:46.95 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.300 34.364 1499.8881 17:31:47.08 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.299 34.363 1499.8866 17:31:47.21 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.299 34.362 1499.8859 17:31:47.32 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.297 34.361 1499.8839 17:31:47.43 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.300 34.363 1499.8877 17:31:47.55 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.33 12.993 40.300 34.364 1499.8885 17:31:47.66 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.301 34.364 1499.8888 17:31:47.77 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.301 34.365 1499.8889 17:31:47.89 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.302 34.365 1499.8895 17:31:48.02 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.302 34.366 1499.8895 17:31:48.13 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.302 34.366 1499.8903 17:31:48.25 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.303 34.366 1499.8905 17:31:48.36 2015-10-27T16:31:44.032Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.302 34.365 1499.8910 17:31:48.47 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.303 34.366 1499.8910 17:31:48.58 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.303 34.366 1499.8912 17:31:48.70 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.303 34.366 1499.8914 17:31:48.81 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.303 34.366 1499.8916 17:31:48.92 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.302 34.365 1499.8917 17:31:49.05 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.302 34.365 1499.8916 17:31:49.17 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.303 34.365 1499.8916 17:31:49.28 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.303 34.368 1499.8861 17:31:49.39 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.303 34.368 1499.8845 17:31:49.51 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.302 34.368 1499.8839 17:31:49.62 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.302 34.368 1499.8831 17:31:49.75 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.302 34.367 1499.8821 17:31:49.86 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.301 34.367 1499.8822 17:31:49.97 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.301 34.367 1499.8821 17:31:50.10 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.301 34.367 1499.8826 17:31:50.22 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.300 34.365 1499.8834 17:31:50.33 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.300 34.365 1499.8846 17:31:50.44 2015-10-27T16:31:46.113Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.300 34.363 1499.8855 17:31:50.56 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.300 34.363 1499.8865 17:31:50.67 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8877 17:31:50.78 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.300 34.362 1499.8888 17:31:50.89 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.296 34.358 1499.8849 17:31:51.03 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.357 1499.8848 17:31:51.14 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.357 1499.8853 17:31:51.25 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.356 1499.8845 17:31:51.36 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.294 34.356 1499.8840 17:31:51.48 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.355 1499.8835 17:31:51.59 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.293 34.354 1499.8824 17:31:51.70 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.292 34.353 1499.8811 17:31:51.81 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.291 34.353 1499.8806 17:31:51.92 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.294 34.356 1499.8828 17:31:52.06 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.294 34.356 1499.8815 17:31:52.17 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.294 34.356 1499.8816 17:31:52.30 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.294 34.357 1499.8821 17:31:52.41 2015-10-27T16:31:48.080Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.295 34.357 1499.8824 17:31:52.52 2015-10-27T16:31:50.254Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.289 34.352 1499.8757 17:31:52.64 2015-10-27T16:31:50.254Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.288 34.351 1499.8746 17:31:52.75 2015-10-27T16:31:50.254Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.288 34.351 1499.8739 17:31:52.86 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.288 34.351 1499.8750 17:31:52.97 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.351 1499.8752 17:31:53.10 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.351 1499.8741 17:31:53.22 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.288 34.351 1499.8738 17:31:53.33 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.297 34.361 1499.8839 17:31:53.44 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.299 34.362 1499.8848 17:31:53.55 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.363 1499.8854 17:31:53.67 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.299 34.362 1499.8844 17:31:53.78 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.298 34.362 1499.8831 17:31:53.89 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.297 34.361 1499.8812 17:31:54.02 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.297 34.361 1499.8795 17:31:54.14 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.296 34.361 1499.8790 17:31:54.25 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.296 34.361 1499.8782 17:31:54.36 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.303 34.368 1499.8865 17:31:54.48 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.304 34.368 1499.8868 17:31:54.59 2015-10-27T16:31:50.255Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.299 34.364 1499.8816 17:31:54.70 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.296 34.362 1499.8792 17:31:54.83 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.295 34.360 1499.8773 17:31:54.94 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.294 34.359 1499.8754 17:31:55.08 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.293 34.358 1499.8759 17:31:55.19 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.292 34.357 1499.8767 17:31:55.30 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.292 34.356 1499.8766 17:31:55.42 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.355 1499.8768 17:31:55.53 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.291 34.355 1499.8773 17:31:55.64 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.291 34.354 1499.8781 17:31:55.75 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.291 34.354 1499.8794 17:31:55.87 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.291 34.354 1499.8811 17:31:56.00 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.295 34.358 1499.8855 17:31:56.11 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.296 34.359 1499.8860 17:31:56.23 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.297 34.359 1499.8860 17:31:56.34 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.360 1499.8870 17:31:56.45 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.298 34.361 1499.8876 17:31:56.56 2015-10-27T16:31:52.234Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.295 34.358 1499.8834 17:31:56.67 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.296 34.359 1499.8845 17:31:56.78 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.297 34.360 1499.8856 17:31:56.90 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.298 34.360 1499.8870 17:31:57.03 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.298 34.360 1499.8868 17:31:57.14 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.363 1499.8906 17:31:57.25 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.301 34.363 1499.8903 17:31:57.38 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.294 34.357 1499.8829 17:31:57.50 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.293 34.356 1499.8804 17:31:57.61 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.355 1499.8787 17:31:57.72 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.291 34.354 1499.8777 17:31:57.84 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.290 34.353 1499.8765 17:31:57.95 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.292 34.355 1499.8798 17:31:58.08 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.356 1499.8811 17:31:58.19 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.294 34.357 1499.8826 17:31:58.30 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8817 17:31:58.42 2015-10-27T16:31:54.192Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8821 17:31:58.53 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8824 17:31:58.64 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.293 34.355 1499.8834 17:31:58.80 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.294 34.356 1499.8844 17:31:58.91 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.356 1499.8853 17:31:59.04 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.295 34.356 1499.8855 17:31:59.16 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.295 34.356 1499.8859 17:31:59.27 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.294 34.356 1499.8855 17:31:59.38 2015-10-27T16:31:55.381Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.293 34.354 1499.8834 17:31:59.49 2015-10-27T16:31:55.382Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8835 17:31:59.61 2015-10-27T16:31:55.382Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8833 17:31:59.72 2015-10-27T16:31:56.766Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.293 34.354 1499.8835 17:31:59.83 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.293 34.355 1499.8838 17:31:59.96 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.294 34.355 1499.8843 17:32:00.09 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.292 34.353 1499.8821 17:32:00.20 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.291 34.353 1499.8820 17:32:00.31 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.290 34.352 1499.8813 17:32:00.42 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.295 34.357 1499.8867 17:32:00.53 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.296 34.357 1499.8877 17:32:00.64 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.296 34.357 1499.8882 17:32:00.76 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.358 1499.8890 17:32:00.87 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.297 34.358 1499.8892 17:32:01.00 2015-10-27T16:31:56.767Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.297 34.358 1499.8895 17:32:01.11 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.296 34.357 1499.8899 17:32:01.22 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.22 12.997 40.296 34.356 1499.8907 17:32:01.38 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.295 34.355 1499.8890 17:32:01.50 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8875 17:32:01.61 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8872 17:32:01.72 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.295 34.356 1499.8870 17:32:01.83 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.296 34.357 1499.8877 17:32:01.94 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.296 34.357 1499.8885 17:32:02.08 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.298 34.359 1499.8904 17:32:02.19 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.299 34.360 1499.8922 17:32:02.30 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.298 34.359 1499.8907 17:32:02.41 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.358 1499.8895 17:32:02.54 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.297 34.358 1499.8885 17:32:02.65 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.296 34.357 1499.8876 17:32:02.77 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.357 1499.8876 17:32:02.88 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.296 34.358 1499.8883 17:32:03.01 2015-10-27T16:31:58.784Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8896 17:32:03.13 2015-10-27T16:31:58.785Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.297 34.359 1499.8895 17:32:03.24 2015-10-27T16:31:59.121Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.298 34.360 1499.8910 17:32:03.35 2015-10-27T16:31:59.121Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.299 34.360 1499.8926 17:32:03.46 2015-10-27T16:31:59.511Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.298 34.359 1499.8925 17:32:03.57 2015-10-27T16:31:59.511Z|I-OCEAN7-304-XXXX| 29.28 12.996 40.298 34.359 1499.8926 17:32:03.73 2015-10-27T16:31:59.511Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.298 34.359 1499.8916 17:32:03.84