2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8739 17:30:04.13 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.351 1499.8740 17:30:04.24 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.350 1499.8752 17:30:04.35 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.350 1499.8759 17:30:04.47 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.280 34.343 1499.8673 17:30:04.58 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.279 34.342 1499.8668 17:30:04.69 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8746 17:30:04.80 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8756 17:30:04.92 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8762 17:30:05.05 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8773 17:30:05.16 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.291 34.354 1499.8787 17:30:05.27 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.292 34.354 1499.8802 17:30:05.39 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.292 34.355 1499.8815 17:30:05.50 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.293 34.355 1499.8820 17:30:05.61 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.292 34.354 1499.8813 17:30:05.72 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.291 34.353 1499.8810 17:30:05.83 2015-10-27T16:30:01.520Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.290 34.352 1499.8787 17:30:05.95 2015-10-27T16:30:02.011Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.351 1499.8766 17:30:06.08 2015-10-27T16:30:02.011Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.351 1499.8765 17:30:06.24 2015-10-27T16:30:02.011Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.350 1499.8763 17:30:06.35 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8757 17:30:06.46 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8760 17:30:06.61 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.349 1499.8757 17:30:06.74 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.348 1499.8752 17:30:06.86 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.285 34.347 1499.8750 17:30:06.97 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8741 17:30:07.10 2015-10-27T16:30:02.872Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.284 34.347 1499.8739 17:30:07.21 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8738 17:30:07.32 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.348 1499.8741 17:30:07.48 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.285 34.348 1499.8740 17:30:07.59 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.348 1499.8740 17:30:07.70 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.287 34.349 1499.8749 17:30:07.82 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.287 34.350 1499.8751 17:30:07.93 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8748 17:30:08.06 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8745 17:30:08.17 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8734 17:30:08.28 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.285 34.348 1499.8722 17:30:08.40 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.285 34.348 1499.8717 17:30:08.51 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.285 34.348 1499.8710 17:30:08.62 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.285 34.348 1499.8718 17:30:08.73 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.285 34.348 1499.8719 17:30:08.85 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.286 34.349 1499.8727 17:30:08.96 2015-10-27T16:30:04.747Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.285 34.348 1499.8721 17:30:09.09 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8722 17:30:09.20 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.348 1499.8726 17:30:09.33 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8737 17:30:09.44 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.286 34.349 1499.8744 17:30:09.56 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8737 17:30:09.68 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.287 34.350 1499.8738 17:30:09.79 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.287 34.350 1499.8743 17:30:09.90 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.351 1499.8761 17:30:10.04 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.290 34.353 1499.8774 17:30:10.15 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8765 17:30:10.26 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8755 17:30:10.37 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.352 1499.8745 17:30:10.48 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.352 1499.8743 17:30:10.59 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.288 34.352 1499.8738 17:30:10.71 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.291 34.354 1499.8766 17:30:10.82 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.292 34.355 1499.8779 17:30:10.93 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.292 34.356 1499.8782 17:30:11.07 2015-10-27T16:30:06.731Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.293 34.357 1499.8785 17:30:11.18 2015-10-27T16:30:08.698Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.293 34.357 1499.8788 17:30:11.29 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.294 34.357 1499.8806 17:30:11.41 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.294 34.358 1499.8809 17:30:11.52 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.295 34.358 1499.8813 17:30:11.63 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.294 34.358 1499.8800 17:30:11.74 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.293 34.357 1499.8788 17:30:11.87 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.292 34.354 1499.8833 17:30:12.01 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8823 17:30:12.12 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.291 34.352 1499.8820 17:30:12.23 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.290 34.352 1499.8816 17:30:12.34 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.289 34.351 1499.8812 17:30:12.45 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.289 34.350 1499.8815 17:30:12.56 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.287 34.348 1499.8813 17:30:12.68 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.287 34.348 1499.8818 17:30:12.79 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.25 12.997 40.287 34.348 1499.8810 17:30:12.90 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.286 34.347 1499.8798 17:30:13.03 2015-10-27T16:30:08.699Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.285 34.346 1499.8782 17:30:13.14 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.288 34.349 1499.8801 17:30:13.25 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8792 17:30:13.37 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.289 34.351 1499.8783 17:30:13.48 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8776 17:30:13.59 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8766 17:30:13.70 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.352 1499.8765 17:30:13.81 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.352 1499.8765 17:30:13.92 2015-10-27T16:30:09.717Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.290 34.353 1499.8771 17:30:14.06 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.289 34.353 1499.8760 17:30:14.17 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.289 34.353 1499.8749 17:30:14.33 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8735 17:30:14.46 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8732 17:30:14.57 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.353 1499.8744 17:30:14.68 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.289 34.352 1499.8746 17:30:14.80 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.352 1499.8741 17:30:14.91 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.351 1499.8740 17:30:15.04 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8745 17:30:15.15 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.352 1499.8761 17:30:15.27 2015-10-27T16:30:11.037Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.351 1499.8771 17:30:15.38 2015-10-27T16:30:13.054Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.351 1499.8773 17:30:15.49 2015-10-27T16:30:13.054Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.351 1499.8777 17:30:15.64 2015-10-27T16:30:13.054Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.351 1499.8768 17:30:15.76 2015-10-27T16:30:13.054Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8752 17:30:15.87 2015-10-27T16:30:13.054Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8739 17:30:16.00 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.291 34.354 1499.8789 17:30:16.11 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.290 34.353 1499.8766 17:30:16.23 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8739 17:30:16.34 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.287 34.351 1499.8719 17:30:16.45 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.286 34.350 1499.8704 17:30:16.56 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.285 34.349 1499.8690 17:30:16.67 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.284 34.350 1499.8651 17:30:16.79 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.284 34.349 1499.8657 17:30:16.90 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.284 34.349 1499.8645 17:30:17.05 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.287 34.353 1499.8689 17:30:17.16 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.288 34.352 1499.8696 17:30:17.27 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.284 34.349 1499.8660 17:30:17.38 2015-10-27T16:30:13.055Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.283 34.348 1499.8650 17:30:17.50 2015-10-27T16:30:13.392Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.282 34.347 1499.8635 17:30:17.61 2015-10-27T16:30:13.392Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.281 34.346 1499.8629 17:30:17.72 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.280 34.344 1499.8625 17:30:17.83 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.279 34.343 1499.8633 17:30:18.01 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.278 34.342 1499.8630 17:30:18.12 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.342 1499.8639 17:30:18.23 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.279 34.342 1499.8649 17:30:18.35 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.279 34.342 1499.8655 17:30:18.46 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.281 34.343 1499.8679 17:30:18.57 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.281 34.344 1499.8694 17:30:18.68 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.282 34.345 1499.8708 17:30:18.79 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.283 34.345 1499.8730 17:30:18.91 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.284 34.346 1499.8738 17:30:19.04 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.285 34.347 1499.8745 17:30:19.15 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.286 34.348 1499.8748 17:30:19.26 2015-10-27T16:30:15.037Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8763 17:30:19.37 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8765 17:30:19.49 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8766 17:30:19.62 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8760 17:30:19.73 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8771 17:30:19.84 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8771 17:30:19.96 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.289 34.352 1499.8767 17:30:20.09 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8777 17:30:20.20 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8776 17:30:20.31 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8783 17:30:20.42 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.290 34.353 1499.8785 17:30:20.54 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.290 34.353 1499.8790 17:30:20.65 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.291 34.354 1499.8804 17:30:20.76 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.348 1499.8739 17:30:20.87 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.349 1499.8756 17:30:21.01 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.287 34.350 1499.8762 17:30:21.12 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8773 17:30:21.23 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8783 17:30:21.34 2015-10-27T16:30:17.011Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.288 34.350 1499.8784 17:30:21.45 2015-10-27T16:30:17.462Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8778 17:30:21.57 2015-10-27T16:30:17.462Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.351 1499.8782 17:30:21.68 2015-10-27T16:30:17.462Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.351 1499.8768 17:30:21.79 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8749 17:30:21.90 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.350 1499.8735 17:30:22.13 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.287 34.351 1499.8738 17:30:22.26 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8745 17:30:22.37 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.290 34.353 1499.8759 17:30:22.48 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.292 34.356 1499.8777 17:30:22.60 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.293 34.357 1499.8783 17:30:22.71 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.294 34.357 1499.8796 17:30:22.82 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.294 34.358 1499.8804 17:30:22.93 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.355 1499.8776 17:30:23.06 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.291 34.354 1499.8767 17:30:23.17 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.292 34.356 1499.8783 17:30:23.28 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.293 34.356 1499.8795 17:30:23.40 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.294 34.357 1499.8807 17:30:23.51 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.295 34.358 1499.8816 17:30:23.62 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.296 34.359 1499.8824 17:30:23.73 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.293 34.356 1499.8796 17:30:23.85 2015-10-27T16:30:19.526Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.292 34.355 1499.8783 17:30:23.96 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8754 17:30:24.09 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.289 34.352 1499.8751 17:30:24.20 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8766 17:30:24.31 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.290 34.352 1499.8773 17:30:24.43 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.351 1499.8752 17:30:24.54 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.351 1499.8745 17:30:24.65 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.351 1499.8737 17:30:24.78 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.288 34.351 1499.8735 17:30:24.89 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.288 34.352 1499.8729 17:30:25.02 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.289 34.353 1499.8733 17:30:25.13 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.353 1499.8740 17:30:25.25 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.286 34.350 1499.8705 17:30:25.36 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.288 34.352 1499.8734 17:30:25.47 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.353 1499.8744 17:30:25.58 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.290 34.353 1499.8752 17:30:25.70 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.290 34.353 1499.8751 17:30:25.81 2015-10-27T16:30:21.497Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.290 34.354 1499.8763 17:30:25.92 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.285 34.349 1499.8690 17:30:26.06 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.348 1499.8676 17:30:26.17 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.284 34.349 1499.8683 17:30:26.28 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.285 34.349 1499.8691 17:30:26.39 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.286 34.350 1499.8707 17:30:26.50 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8729 17:30:26.62 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.287 34.351 1499.8739 17:30:26.73 2015-10-27T16:30:22.517Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.289 34.352 1499.8756 17:30:26.84 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.287 34.350 1499.8730 17:30:26.96 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.289 34.352 1499.8754 17:30:27.14 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.289 34.352 1499.8761 17:30:27.25 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.353 1499.8768 17:30:27.38 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.353 1499.8779 17:30:27.49 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.291 34.354 1499.8793 17:30:27.60 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.287 34.351 1499.8759 17:30:27.71 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.349 1499.8750 17:30:27.82 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8737 17:30:27.93 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.289 34.351 1499.8782 17:30:28.07 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.352 1499.8783 17:30:28.18 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.290 34.352 1499.8793 17:30:28.29 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.290 34.352 1499.8796 17:30:28.41 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8800 17:30:28.52 2015-10-27T16:30:24.537Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.291 34.353 1499.8801 17:30:28.63 2015-10-27T16:30:24.538Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.291 34.353 1499.8804 17:30:28.75 2015-10-27T16:30:24.538Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.291 34.354 1499.8798 17:30:28.86 2015-10-27T16:30:24.538Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.352 1499.8782 17:30:28.97 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.351 1499.8776 17:30:29.10 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8768 17:30:29.22 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.350 1499.8760 17:30:29.33 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.287 34.349 1499.8750 17:30:29.44 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.287 34.349 1499.8750 17:30:29.56 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.282 34.345 1499.8693 17:30:29.67 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.350 1499.8749 17:30:29.78 2015-10-27T16:30:26.511Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.350 1499.8745 17:30:29.91 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8745 17:30:30.04 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8745 17:30:30.15 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.289 34.352 1499.8740 17:30:30.27 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.289 34.352 1499.8739 17:30:30.38 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.289 34.353 1499.8745 17:30:30.49 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.290 34.353 1499.8754 17:30:30.60 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.289 34.352 1499.8755 17:30:30.72 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.289 34.352 1499.8760 17:30:30.83 2015-10-27T16:30:26.512Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.284 34.347 1499.8704 17:30:30.94 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.283 34.346 1499.8700 17:30:31.07 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.283 34.346 1499.8689 17:30:31.18 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.289 34.352 1499.8751 17:30:31.30 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.290 34.353 1499.8765 17:30:31.41 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.291 34.353 1499.8783 17:30:31.52 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.286 34.348 1499.8730 17:30:31.63 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.284 34.347 1499.8721 17:30:31.75 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.285 34.347 1499.8721 17:30:31.86 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.285 34.347 1499.8726 17:30:31.97 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.289 34.351 1499.8776 17:30:32.11 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.288 34.351 1499.8761 17:30:32.22 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.288 34.351 1499.8739 17:30:32.33 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.287 34.351 1499.8698 17:30:32.46 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.286 34.348 1499.8770 17:30:32.57 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.287 34.348 1499.8776 17:30:32.69 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.282 34.344 1499.8728 17:30:32.80 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.282 34.343 1499.8728 17:30:32.91 2015-10-27T16:30:28.591Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.282 34.343 1499.8733 17:30:33.04 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.283 34.344 1499.8746 17:30:33.15 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.282 34.344 1499.8737 17:30:33.31 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.282 34.344 1499.8728 17:30:33.43 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.282 34.344 1499.8730 17:30:33.54 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8792 17:30:33.65 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8800 17:30:33.76 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.352 1499.8815 17:30:33.88 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.291 34.353 1499.8820 17:30:34.01 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.291 34.353 1499.8831 17:30:34.12 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.357 1499.8887 17:30:34.23 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.296 34.357 1499.8879 17:30:34.35 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.287 34.349 1499.8779 17:30:34.46 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.286 34.348 1499.8767 17:30:34.57 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.287 34.349 1499.8783 17:30:34.68 2015-10-27T16:30:30.468Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.288 34.350 1499.8787 17:30:34.80 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.287 34.350 1499.8782 17:30:34.91 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.350 1499.8766 17:30:35.06 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.287 34.349 1499.8755 17:30:35.17 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.286 34.348 1499.8750 17:30:35.29 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.285 34.348 1499.8740 17:30:35.40 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.347 1499.8729 17:30:35.51 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.283 34.346 1499.8719 17:30:35.62 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.283 34.346 1499.8728 17:30:35.73 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.284 34.346 1499.8738 17:30:35.84 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8730 17:30:35.96 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8729 17:30:36.09 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.285 34.348 1499.8740 17:30:36.20 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8741 17:30:36.31 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8738 17:30:36.43 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.287 34.351 1499.8739 17:30:36.54 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.351 1499.8732 17:30:36.65 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.288 34.351 1499.8740 17:30:36.76 2015-10-27T16:30:32.440Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8749 17:30:36.87 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.351 1499.8755 17:30:37.01 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.293 34.357 1499.8811 17:30:37.12 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.293 34.357 1499.8807 17:30:37.23 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.293 34.357 1499.8790 17:30:37.34 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.293 34.357 1499.8784 17:30:37.46 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.299 34.362 1499.8851 17:30:37.59 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.294 34.358 1499.8800 17:30:37.70 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.293 34.357 1499.8788 17:30:37.81 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.292 34.356 1499.8765 17:30:37.92 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.291 34.355 1499.8738 17:30:38.06 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.290 34.354 1499.8735 17:30:38.16 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.290 34.354 1499.8738 17:30:38.28 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.353 1499.8740 17:30:38.39 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.353 1499.8733 17:30:38.50 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.354 1499.8733 17:30:38.61 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.289 34.354 1499.8732 17:30:38.72 2015-10-27T16:30:34.407Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.289 34.353 1499.8741 17:30:38.84 2015-10-27T16:30:35.243Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.289 34.353 1499.8741 17:30:38.95 2015-10-27T16:30:35.243Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.289 34.353 1499.8737 17:30:39.13 2015-10-27T16:30:35.243Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.288 34.352 1499.8732 17:30:39.24 2015-10-27T16:30:35.243Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.282 34.347 1499.8665 17:30:39.35 2015-10-27T16:30:35.243Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.282 34.346 1499.8668 17:30:39.46 2015-10-27T16:30:35.243Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.281 34.345 1499.8663 17:30:39.58 2015-10-27T16:30:35.638Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.281 34.345 1499.8667 17:30:39.69 2015-10-27T16:30:35.638Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.281 34.344 1499.8662 17:30:39.85 2015-10-27T16:30:35.638Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.280 34.344 1499.8656 17:30:39.96 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.283 34.347 1499.8699 17:30:40.09 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.284 34.347 1499.8704 17:30:40.23 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.285 34.348 1499.8716 17:30:40.34 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.286 34.349 1499.8727 17:30:40.46 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.287 34.350 1499.8732 17:30:40.57 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.287 34.350 1499.8733 17:30:40.68 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.350 1499.8737 17:30:40.79 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.290 34.353 1499.8783 17:30:40.91 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.290 34.353 1499.8778 17:30:41.04 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.290 34.353 1499.8776 17:30:41.15 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.289 34.352 1499.8767 17:30:41.26 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.351 1499.8762 17:30:41.37 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8754 17:30:41.48 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.289 34.352 1499.8755 17:30:41.60 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.281 34.344 1499.8672 17:30:41.71 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.279 34.345 1499.8591 17:30:41.82 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.281 34.347 1499.8601 17:30:41.94 2015-10-27T16:30:37.618Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.281 34.347 1499.8608 17:30:42.07 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.282 34.348 1499.8615 17:30:42.18 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.289 34.355 1499.8701 17:30:42.30 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.289 34.355 1499.8701 17:30:42.41 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.289 34.354 1499.8700 17:30:42.52 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.288 34.354 1499.8684 17:30:42.63 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.350 1499.8779 17:30:42.77 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.288 34.350 1499.8778 17:30:42.88 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8773 17:30:43.01 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8773 17:30:43.12 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8781 17:30:43.23 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.288 34.351 1499.8788 17:30:43.35 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.289 34.351 1499.8795 17:30:43.46 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8799 17:30:43.57 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.288 34.350 1499.8784 17:30:43.69 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.287 34.350 1499.8773 17:30:43.80 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.287 34.350 1499.8760 17:30:43.91 2015-10-27T16:30:39.598Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.287 34.349 1499.8761 17:30:44.04 2015-10-27T16:30:41.674Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.286 34.349 1499.8749 17:30:44.16 2015-10-27T16:30:41.674Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8745 17:30:44.27 2015-10-27T16:30:41.674Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.349 1499.8741 17:30:44.38 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.286 34.349 1499.8743 17:30:44.50 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8729 17:30:44.61 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8733 17:30:44.72 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.286 34.349 1499.8740 17:30:44.83 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8748 17:30:44.94 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.350 1499.8763 17:30:45.08 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8707 17:30:45.19 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.283 34.347 1499.8698 17:30:45.32 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.347 1499.8701 17:30:45.43 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.285 34.348 1499.8701 17:30:45.54 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.286 34.349 1499.8704 17:30:45.66 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.283 34.347 1499.8660 17:30:45.77 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.282 34.347 1499.8646 17:30:45.88 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.283 34.348 1499.8644 17:30:46.01 2015-10-27T16:30:41.675Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.283 34.348 1499.8644 17:30:46.12 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.282 34.347 1499.8639 17:30:46.24 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.282 34.347 1499.8629 17:30:46.35 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.287 34.352 1499.8680 17:30:46.46 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.284 34.350 1499.8647 17:30:46.57 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.283 34.349 1499.8625 17:30:46.68 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.282 34.348 1499.8604 17:30:46.80 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.284 34.350 1499.8625 17:30:46.91 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.282 34.348 1499.8612 17:30:47.04 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.282 34.348 1499.8593 17:30:47.16 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.280 34.347 1499.8583 17:30:47.27 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.280 34.346 1499.8578 17:30:47.38 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.279 34.345 1499.8578 17:30:47.49 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.278 34.343 1499.8562 17:30:47.61 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.281 34.347 1499.8604 17:30:47.72 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.282 34.348 1499.8625 17:30:47.85 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.283 34.349 1499.8635 17:30:47.96 2015-10-27T16:30:43.645Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.284 34.350 1499.8643 17:30:48.10 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.285 34.350 1499.8658 17:30:48.21 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.286 34.350 1499.8662 17:30:48.32 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.286 34.351 1499.8678 17:30:48.43 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.287 34.352 1499.8690 17:30:48.54 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.287 34.352 1499.8694 17:30:48.65 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.287 34.352 1499.8696 17:30:48.77 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.287 34.352 1499.8708 17:30:48.88 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.287 34.351 1499.8717 17:30:49.01 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.287 34.351 1499.8726 17:30:49.12 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.287 34.351 1499.8726 17:30:49.24 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.288 34.352 1499.8744 17:30:49.35 2015-10-27T16:30:45.124Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.288 34.352 1499.8739 17:30:49.46 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.287 34.351 1499.8740 17:30:49.57 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.350 1499.8744 17:30:49.73 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.287 34.350 1499.8757 17:30:49.84 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.288 34.351 1499.8774 17:30:49.95 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.289 34.351 1499.8787 17:30:50.09 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.290 34.352 1499.8801 17:30:50.20 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8806 17:30:50.31 2015-10-27T16:30:47.152Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.290 34.352 1499.8809 17:30:50.44 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.284 34.346 1499.8750 17:30:50.56 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.28 12.995 40.284 34.346 1499.8746 17:30:50.67 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.32 12.995 40.284 34.346 1499.8757 17:30:50.78 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.29 12.996 40.285 34.347 1499.8772 17:30:50.89 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8721 17:30:51.03 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.286 34.350 1499.8705 17:30:51.14 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.286 34.350 1499.8702 17:30:51.26 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.285 34.350 1499.8696 17:30:51.37 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.284 34.349 1499.8695 17:30:51.48 2015-10-27T16:30:47.153Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.284 34.348 1499.8680 17:30:51.59 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.283 34.348 1499.8677 17:30:51.71 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.282 34.347 1499.8660 17:30:51.82 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.284 34.349 1499.8689 17:30:51.93 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.284 34.349 1499.8694 17:30:52.07 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.284 34.349 1499.8694 17:30:52.18 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.285 34.349 1499.8702 17:30:52.29 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.33 12.992 40.285 34.350 1499.8711 17:30:52.40 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.286 34.350 1499.8712 17:30:52.51 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.35 12.993 40.286 34.350 1499.8728 17:30:52.63 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.32 12.993 40.287 34.351 1499.8733 17:30:52.74 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.286 34.350 1499.8719 17:30:52.85 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.284 34.348 1499.8696 17:30:53.00 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.280 34.342 1499.8702 17:30:53.11 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.26 12.996 40.281 34.343 1499.8723 17:30:53.23 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.281 34.343 1499.8729 17:30:53.34 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.291 34.352 1499.8832 17:30:53.45 2015-10-27T16:30:49.132Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.292 34.353 1499.8840 17:30:53.57 2015-10-27T16:30:51.214Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.293 34.354 1499.8856 17:30:53.68 2015-10-27T16:30:51.214Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.294 34.355 1499.8866 17:30:53.79 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.295 34.356 1499.8877 17:30:53.90 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.296 34.357 1499.8879 17:30:54.04 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.297 34.358 1499.8887 17:30:54.15 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.292 34.353 1499.8816 17:30:54.26 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8802 17:30:54.38 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.291 34.353 1499.8785 17:30:54.49 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.290 34.353 1499.8767 17:30:54.60 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.284 34.347 1499.8694 17:30:54.71 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.284 34.348 1499.8671 17:30:54.83 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.289 34.353 1499.8729 17:30:54.94 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.286 34.350 1499.8695 17:30:55.07 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.285 34.349 1499.8685 17:30:55.19 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.284 34.348 1499.8680 17:30:55.30 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 28.99 12.993 40.283 34.347 1499.8655 17:30:55.41 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.282 34.346 1499.8647 17:30:55.54 2015-10-27T16:30:51.215Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.281 34.345 1499.8640 17:30:55.65 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.280 34.344 1499.8618 17:30:55.77 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.280 34.344 1499.8602 17:30:55.88 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.280 34.344 1499.8605 17:30:56.01 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.287 34.351 1499.8680 17:30:56.12 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.288 34.352 1499.8696 17:30:56.23 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.286 34.351 1499.8676 17:30:56.35 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.285 34.349 1499.8665 17:30:56.46 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.284 34.348 1499.8663 17:30:56.57 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.284 34.348 1499.8666 17:30:56.68 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.283 34.347 1499.8661 17:30:56.79 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.282 34.346 1499.8649 17:30:56.91 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.281 34.345 1499.8634 17:30:57.04 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.279 34.343 1499.8619 17:30:57.15 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.280 34.344 1499.8640 17:30:57.27 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.281 34.345 1499.8661 17:30:57.38 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.282 34.345 1499.8657 17:30:57.49 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.282 34.346 1499.8669 17:30:57.61 2015-10-27T16:30:53.286Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.284 34.347 1499.8683 17:30:57.72 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.284 34.347 1499.8694 17:30:57.83 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.284 34.348 1499.8705 17:30:57.94 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.278 34.342 1499.8633 17:30:58.09 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.277 34.341 1499.8619 17:30:58.21 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.281 34.345 1499.8666 17:30:58.32 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.282 34.346 1499.8671 17:30:58.43 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.283 34.347 1499.8679 17:30:58.55 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.284 34.349 1499.8688 17:30:58.66 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.284 34.349 1499.8679 17:30:58.78 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.284 34.349 1499.8678 17:30:58.89 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.284 34.349 1499.8673 17:30:59.02 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.284 34.349 1499.8668 17:30:59.13 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.284 34.347 1499.8721 17:30:59.25 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.284 34.347 1499.8737 17:30:59.36 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.285 34.347 1499.8748 17:30:59.47 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.285 34.348 1499.8763 17:30:59.58 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.290 34.352 1499.8817 17:30:59.70 2015-10-27T16:30:55.370Z|I-OCEAN7-304-XXXX| 29.34 12.995 40.289 34.351 1499.8822 17:30:59.81 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.34 12.996 40.289 34.350 1499.8824 17:30:59.92 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.41 12.996 40.289 34.350 1499.8837 17:31:00.10 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.39 12.996 40.288 34.350 1499.8828 17:31:00.21 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.38 12.996 40.288 34.350 1499.8823 17:31:00.32 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.36 12.995 40.287 34.349 1499.8805 17:31:00.44 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.38 12.995 40.286 34.348 1499.8787 17:31:00.55 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.285 34.347 1499.8770 17:31:00.68 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.37 12.995 40.284 34.346 1499.8748 17:31:00.79 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.35 12.994 40.283 34.346 1499.8728 17:31:00.90 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.283 34.346 1499.8721 17:31:01.03 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.283 34.346 1499.8713 17:31:01.14 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.38 12.994 40.282 34.346 1499.8713 17:31:01.26 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.283 34.346 1499.8721 17:31:01.37 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.36 12.994 40.282 34.346 1499.8717 17:31:01.48 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.37 12.994 40.282 34.345 1499.8718 17:31:01.60 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.32 12.994 40.283 34.346 1499.8715 17:31:01.71 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.283 34.346 1499.8715 17:31:01.82 2015-10-27T16:30:57.502Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.353 1499.8783 17:31:01.94 2015-10-27T16:30:58.294Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.290 34.354 1499.8785 17:31:02.07 2015-10-27T16:30:58.294Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.291 34.354 1499.8793 17:31:02.18 2015-10-27T16:30:58.294Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.291 34.354 1499.8794 17:31:02.29 2015-10-27T16:30:58.294Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.292 34.355 1499.8802 17:31:02.40 2015-10-27T16:30:58.294Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.292 34.355 1499.8811 17:31:02.51 2015-10-27T16:30:58.294Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.292 34.354 1499.8810 17:31:02.63 2015-10-27T16:30:58.569Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.290 34.353 1499.8789 17:31:02.74 2015-10-27T16:30:58.569Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.290 34.352 1499.8781 17:31:02.90