2015-10-27T16:29:00.703Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.271 34.334 1499.8575 17:29:03.29 2015-10-27T16:29:00.703Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.266 34.329 1499.8521 17:29:03.40 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.270 34.333 1499.8563 17:29:03.52 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.270 34.333 1499.8571 17:29:03.63 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.271 34.334 1499.8568 17:29:03.74 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.335 1499.8574 17:29:03.85 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.272 34.335 1499.8578 17:29:03.96 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.272 34.336 1499.8585 17:29:04.10 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.272 34.336 1499.8593 17:29:04.21 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.272 34.336 1499.8601 17:29:04.32 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.271 34.335 1499.8582 17:29:04.43 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.269 34.332 1499.8550 17:29:04.54 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.269 34.332 1499.8544 17:29:04.67 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.269 34.333 1499.8546 17:29:04.78 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.270 34.334 1499.8551 17:29:04.90 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.271 34.335 1499.8561 17:29:05.03 2015-10-27T16:29:00.704Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.270 34.334 1499.8552 17:29:05.14 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.270 34.334 1499.8558 17:29:05.26 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.269 34.333 1499.8549 17:29:05.37 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.268 34.332 1499.8540 17:29:05.48 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.268 34.332 1499.8530 17:29:05.59 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.267 34.331 1499.8514 17:29:05.70 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.265 34.329 1499.8506 17:29:05.82 2015-10-27T16:29:01.609Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.265 34.329 1499.8496 17:29:05.93 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.269 34.333 1499.8550 17:29:06.06 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.270 34.333 1499.8556 17:29:06.26 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.270 34.334 1499.8558 17:29:06.38 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.270 34.334 1499.8558 17:29:06.49 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.271 34.334 1499.8568 17:29:06.60 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.270 34.334 1499.8566 17:29:06.71 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.271 34.334 1499.8579 17:29:06.83 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.271 34.334 1499.8583 17:29:06.94 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.270 34.334 1499.8583 17:29:07.07 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.270 34.333 1499.8571 17:29:07.19 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.269 34.333 1499.8563 17:29:07.31 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.268 34.331 1499.8555 17:29:07.43 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.267 34.330 1499.8546 17:29:07.54 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.265 34.329 1499.8521 17:29:07.65 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.264 34.328 1499.8501 17:29:07.76 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.263 34.327 1499.8483 17:29:07.87 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.263 34.327 1499.8478 17:29:08.01 2015-10-27T16:29:03.685Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.269 34.333 1499.8542 17:29:08.12 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.269 34.333 1499.8534 17:29:08.24 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.270 34.334 1499.8547 17:29:08.36 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.270 34.335 1499.8547 17:29:08.47 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.272 34.336 1499.8562 17:29:08.58 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.337 1499.8574 17:29:08.70 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.267 34.332 1499.8501 17:29:08.81 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.266 34.331 1499.8490 17:29:08.92 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.265 34.330 1499.8484 17:29:09.05 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.265 34.331 1499.8480 17:29:09.17 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.265 34.330 1499.8477 17:29:09.28 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.264 34.329 1499.8475 17:29:09.39 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.272 34.336 1499.8573 17:29:09.50 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.337 1499.8588 17:29:09.62 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.274 34.338 1499.8602 17:29:09.73 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.274 34.338 1499.8593 17:29:09.86 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.274 34.338 1499.8588 17:29:09.97 2015-10-27T16:29:05.660Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.273 34.336 1499.8588 17:29:10.10 2015-10-27T16:29:06.219Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.272 34.336 1499.8577 17:29:10.21 2015-10-27T16:29:06.219Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.271 34.335 1499.8563 17:29:10.32 2015-10-27T16:29:06.219Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.273 34.336 1499.8580 17:29:10.44 2015-10-27T16:29:06.219Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.273 34.337 1499.8582 17:29:10.55 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.273 34.337 1499.8578 17:29:10.66 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.273 34.337 1499.8566 17:29:10.82 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.272 34.336 1499.8567 17:29:10.93 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.273 34.337 1499.8574 17:29:11.07 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.274 34.337 1499.8573 17:29:11.18 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.272 34.336 1499.8547 17:29:11.29 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.272 34.336 1499.8545 17:29:11.40 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.271 34.336 1499.8535 17:29:11.51 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.272 34.336 1499.8549 17:29:11.62 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.266 34.330 1499.8484 17:29:11.74 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.265 34.329 1499.8463 17:29:11.85 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.265 34.329 1499.8461 17:29:11.96 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.265 34.329 1499.8466 17:29:12.10 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.265 34.330 1499.8475 17:29:12.21 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.265 34.330 1499.8473 17:29:12.32 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.266 34.330 1499.8478 17:29:12.45 2015-10-27T16:29:08.230Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.266 34.331 1499.8470 17:29:12.56 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.266 34.331 1499.8468 17:29:12.67 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.267 34.332 1499.8474 17:29:12.83 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.267 34.333 1499.8473 17:29:12.94 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.268 34.333 1499.8483 17:29:13.07 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.269 34.334 1499.8490 17:29:13.19 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.278 34.343 1499.8605 17:29:13.30 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.278 34.342 1499.8604 17:29:13.41 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.278 34.343 1499.8605 17:29:13.53 2015-10-27T16:29:09.309Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.280 34.344 1499.8622 17:29:13.64 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.278 34.343 1499.8606 17:29:13.75 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.277 34.342 1499.8595 17:29:13.91 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8589 17:29:14.04 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.276 34.341 1499.8590 17:29:14.15 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.275 34.340 1499.8580 17:29:14.27 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.339 1499.8589 17:29:14.38 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.275 34.339 1499.8585 17:29:14.49 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.339 1499.8597 17:29:14.61 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8615 17:29:14.72 2015-10-27T16:29:10.504Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8612 17:29:14.83 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.275 34.339 1499.8602 17:29:14.94 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.339 1499.8595 17:29:15.09 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.339 1499.8595 17:29:15.20 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.274 34.339 1499.8590 17:29:15.32 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.273 34.338 1499.8578 17:29:15.43 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.272 34.337 1499.8575 17:29:15.54 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.271 34.336 1499.8557 17:29:15.65 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.265 34.330 1499.8489 17:29:15.77 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.265 34.329 1499.8484 17:29:15.88 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.278 34.342 1499.8628 17:29:16.02 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.278 34.343 1499.8619 17:29:16.13 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.278 34.343 1499.8622 17:29:16.24 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.273 34.338 1499.8555 17:29:16.35 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.272 34.338 1499.8544 17:29:16.47 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.272 34.337 1499.8544 17:29:16.58 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.271 34.336 1499.8541 17:29:16.69 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.271 34.336 1499.8538 17:29:16.80 2015-10-27T16:29:12.483Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.271 34.336 1499.8530 17:29:16.92 2015-10-27T16:29:13.050Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.270 34.336 1499.8523 17:29:17.05 2015-10-27T16:29:13.050Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.268 34.333 1499.8497 17:29:17.16 2015-10-27T16:29:13.051Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.274 34.339 1499.8562 17:29:17.27 2015-10-27T16:29:13.051Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.275 34.340 1499.8590 17:29:17.39 2015-10-27T16:29:14.334Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.276 34.341 1499.8610 17:29:17.50 2015-10-27T16:29:14.334Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.278 34.342 1499.8618 17:29:17.63 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.279 34.344 1499.8643 17:29:17.74 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.280 34.344 1499.8660 17:29:17.85 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.273 34.338 1499.8583 17:29:17.97 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.272 34.337 1499.8566 17:29:18.10 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.273 34.338 1499.8571 17:29:18.21 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.274 34.339 1499.8577 17:29:18.33 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.340 1499.8585 17:29:18.44 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8596 17:29:18.55 2015-10-27T16:29:14.335Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.277 34.341 1499.8610 17:29:18.66 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.278 34.342 1499.8624 17:29:18.78 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.344 1499.8649 17:29:19.00 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.281 34.345 1499.8666 17:29:19.11 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.281 34.345 1499.8671 17:29:19.22 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8678 17:29:19.33 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.278 34.341 1499.8632 17:29:19.45 2015-10-27T16:29:15.344Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.278 34.341 1499.8633 17:29:19.56 2015-10-27T16:29:15.345Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.277 34.340 1499.8624 17:29:19.67 2015-10-27T16:29:15.729Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.276 34.339 1499.8615 17:29:19.78 2015-10-27T16:29:15.729Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.274 34.337 1499.8602 17:29:19.94 2015-10-27T16:29:15.729Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.274 34.337 1499.8604 17:29:20.07 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.273 34.336 1499.8597 17:29:20.18 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.273 34.336 1499.8596 17:29:20.36 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.271 34.334 1499.8579 17:29:20.47 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.275 34.337 1499.8622 17:29:20.58 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.275 34.338 1499.8622 17:29:20.70 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.276 34.338 1499.8632 17:29:20.81 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.277 34.339 1499.8646 17:29:20.92 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.337 1499.8625 17:29:21.06 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.264 34.327 1499.8501 17:29:21.17 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.263 34.326 1499.8494 17:29:21.28 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.266 34.329 1499.8525 17:29:21.40 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.267 34.330 1499.8524 17:29:21.51 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.275 34.337 1499.8617 17:29:21.62 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.275 34.338 1499.8622 17:29:21.73 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.276 34.338 1499.8625 17:29:21.85 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.276 34.339 1499.8636 17:29:21.96 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.277 34.339 1499.8646 17:29:22.09 2015-10-27T16:29:17.757Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.275 34.338 1499.8633 17:29:22.20 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.274 34.337 1499.8622 17:29:22.31 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.274 34.336 1499.8622 17:29:22.43 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.274 34.336 1499.8624 17:29:22.54 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.274 34.336 1499.8622 17:29:22.65 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.273 34.336 1499.8621 17:29:22.76 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.274 34.336 1499.8621 17:29:22.89 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.274 34.337 1499.8617 17:29:23.02 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.337 1499.8615 17:29:23.14 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.274 34.337 1499.8624 17:29:23.25 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.273 34.336 1499.8613 17:29:23.36 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.273 34.335 1499.8607 17:29:23.47 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.272 34.335 1499.8607 17:29:23.59 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.272 34.335 1499.8602 17:29:23.70 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.273 34.336 1499.8602 17:29:23.81 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.273 34.336 1499.8604 17:29:23.92 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.274 34.337 1499.8602 17:29:24.05 2015-10-27T16:29:19.724Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.274 34.338 1499.8600 17:29:24.17 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.273 34.336 1499.8571 17:29:24.28 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.273 34.337 1499.8568 17:29:24.39 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.272 34.337 1499.8566 17:29:24.50 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.272 34.336 1499.8575 17:29:24.61 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.271 34.335 1499.8568 17:29:24.73 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.275 34.338 1499.8604 17:29:24.84 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.339 1499.8608 17:29:24.95 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.276 34.340 1499.8615 17:29:25.09 2015-10-27T16:29:20.860Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.277 34.340 1499.8622 17:29:25.20 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.277 34.340 1499.8636 17:29:25.31 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.278 34.339 1499.8691 17:29:25.44 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.278 34.339 1499.8689 17:29:25.55 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.279 34.340 1499.8702 17:29:25.67 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.280 34.341 1499.8706 17:29:25.78 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.280 34.341 1499.8696 17:29:25.89 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.286 34.348 1499.8733 17:29:26.02 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.283 34.346 1499.8700 17:29:26.13 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.283 34.346 1499.8682 17:29:26.25 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.282 34.345 1499.8673 17:29:26.36 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.281 34.344 1499.8662 17:29:26.47 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.280 34.343 1499.8655 17:29:26.58 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.279 34.342 1499.8649 17:29:26.70 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.278 34.341 1499.8650 17:29:26.81 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.278 34.341 1499.8651 17:29:26.92 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.279 34.342 1499.8656 17:29:27.06 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.280 34.343 1499.8666 17:29:27.17 2015-10-27T16:29:22.835Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.281 34.344 1499.8672 17:29:27.28 2015-10-27T16:29:23.495Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.282 34.345 1499.8679 17:29:27.39 2015-10-27T16:29:23.495Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.283 34.346 1499.8683 17:29:27.59 2015-10-27T16:29:23.495Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.285 34.348 1499.8704 17:29:27.71 2015-10-27T16:29:23.495Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.286 34.349 1499.8718 17:29:27.82 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.288 34.351 1499.8748 17:29:27.93 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8751 17:29:28.09 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.288 34.351 1499.8762 17:29:28.20 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.288 34.350 1499.8767 17:29:28.31 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.350 1499.8755 17:29:28.42 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8737 17:29:28.53 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8719 17:29:28.64 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.284 34.347 1499.8708 17:29:28.76 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8705 17:29:28.87 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8710 17:29:29.00 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.348 1499.8721 17:29:29.11 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8744 17:29:29.23 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.286 34.352 1499.8684 17:29:29.34 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.287 34.353 1499.8690 17:29:29.45 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.288 34.353 1499.8701 17:29:29.56 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.289 34.354 1499.8719 17:29:29.68 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.289 34.354 1499.8723 17:29:29.79 2015-10-27T16:29:25.473Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.289 34.354 1499.8726 17:29:29.91 2015-10-27T16:29:26.035Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.290 34.355 1499.8728 17:29:30.04 2015-10-27T16:29:26.035Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.290 34.356 1499.8729 17:29:30.15 2015-10-27T16:29:26.035Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.291 34.356 1499.8738 17:29:30.26 2015-10-27T16:29:26.035Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.290 34.355 1499.8743 17:29:30.37 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.290 34.354 1499.8744 17:29:30.48 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.285 34.350 1499.8683 17:29:30.61 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.284 34.349 1499.8683 17:29:30.73 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.284 34.348 1499.8682 17:29:30.84 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.283 34.348 1499.8669 17:29:30.95 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.282 34.347 1499.8666 17:29:31.08 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.283 34.347 1499.8663 17:29:31.20 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.283 34.348 1499.8665 17:29:31.31 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.283 34.348 1499.8667 17:29:31.42 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.283 34.349 1499.8666 17:29:31.54 2015-10-27T16:29:27.775Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.283 34.349 1499.8660 17:29:31.65 2015-10-27T16:29:27.776Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.283 34.349 1499.8652 17:29:31.76 2015-10-27T16:29:27.776Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.283 34.349 1499.8650 17:29:31.87 2015-10-27T16:29:27.776Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.283 34.349 1499.8643 17:29:32.01 2015-10-27T16:29:27.776Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.283 34.349 1499.8649 17:29:32.12 2015-10-27T16:29:28.165Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.283 34.349 1499.8649 17:29:32.23 2015-10-27T16:29:28.165Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.284 34.349 1499.8657 17:29:32.39 2015-10-27T16:29:28.165Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.284 34.350 1499.8668 17:29:32.50 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.285 34.350 1499.8676 17:29:32.61 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.285 34.350 1499.8685 17:29:32.77 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.286 34.350 1499.8690 17:29:32.88 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.286 34.350 1499.8691 17:29:33.02 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.286 34.350 1499.8700 17:29:33.13 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.286 34.351 1499.8695 17:29:33.26 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.286 34.351 1499.8693 17:29:33.37 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.286 34.350 1499.8698 17:29:33.48 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.285 34.349 1499.8696 17:29:33.60 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.283 34.347 1499.8682 17:29:33.71 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.283 34.347 1499.8683 17:29:33.82 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.284 34.348 1499.8694 17:29:33.93 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.285 34.349 1499.8698 17:29:34.06 2015-10-27T16:29:29.835Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.285 34.349 1499.8698 17:29:34.18 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.285 34.349 1499.8696 17:29:34.29 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.286 34.349 1499.8706 17:29:34.45 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.286 34.350 1499.8713 17:29:34.56 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.292 34.355 1499.8774 17:29:34.67 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.288 34.352 1499.8730 17:29:34.78 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.288 34.352 1499.8732 17:29:34.90 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.287 34.351 1499.8722 17:29:35.03 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.287 34.350 1499.8716 17:29:35.14 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.286 34.350 1499.8700 17:29:35.25 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.285 34.349 1499.8693 17:29:35.36 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.284 34.348 1499.8679 17:29:35.48 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.283 34.347 1499.8669 17:29:35.59 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.283 34.347 1499.8667 17:29:35.70 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.282 34.346 1499.8666 17:29:35.83 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.283 34.347 1499.8676 17:29:35.95 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.348 1499.8688 17:29:36.08 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.284 34.348 1499.8701 17:29:36.19 2015-10-27T16:29:31.863Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.286 34.349 1499.8704 17:29:36.30 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.287 34.350 1499.8718 17:29:36.42 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.351 1499.8732 17:29:36.53 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.288 34.351 1499.8740 17:29:36.64 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.288 34.351 1499.8743 17:29:36.76 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.291 34.353 1499.8783 17:29:36.87 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.291 34.353 1499.8794 17:29:37.00 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.353 1499.8799 17:29:37.12 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.290 34.352 1499.8798 17:29:37.23 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8802 17:29:37.34 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8796 17:29:37.46 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8796 17:29:37.57 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.291 34.353 1499.8798 17:29:37.68 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.290 34.353 1499.8785 17:29:37.79 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8776 17:29:37.91 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8766 17:29:38.04 2015-10-27T16:29:33.843Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.287 34.349 1499.8760 17:29:38.15 2015-10-27T16:29:33.844Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.349 1499.8755 17:29:38.26 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.348 1499.8750 17:29:38.39 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.286 34.349 1499.8754 17:29:38.50 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8757 17:29:38.62 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8754 17:29:38.73 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.350 1499.8750 17:29:38.85 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8755 17:29:38.96 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.286 34.349 1499.8759 17:29:39.09 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8755 17:29:39.21 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.286 34.348 1499.8767 17:29:39.32 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.287 34.349 1499.8785 17:29:39.43 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.288 34.350 1499.8792 17:29:39.54 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.289 34.351 1499.8795 17:29:39.66 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.290 34.352 1499.8802 17:29:39.77 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.291 34.353 1499.8811 17:29:39.88 2015-10-27T16:29:35.671Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.291 34.353 1499.8812 17:29:40.01 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.290 34.352 1499.8798 17:29:40.13 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.289 34.351 1499.8776 17:29:40.33 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.287 34.349 1499.8768 17:29:40.44 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.287 34.349 1499.8768 17:29:40.56 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.287 34.350 1499.8773 17:29:40.67 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.288 34.350 1499.8774 17:29:40.78 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.350 1499.8773 17:29:40.90 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.287 34.350 1499.8766 17:29:41.05 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.350 1499.8760 17:29:41.16 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.349 1499.8735 17:29:41.27 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8745 17:29:41.39 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.287 34.350 1499.8748 17:29:41.50 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.287 34.351 1499.8738 17:29:41.61 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.291 34.355 1499.8784 17:29:41.73 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.292 34.355 1499.8788 17:29:41.84 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.292 34.355 1499.8787 17:29:41.96 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.291 34.354 1499.8778 17:29:42.09 2015-10-27T16:29:37.757Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.290 34.354 1499.8771 17:29:42.20 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.290 34.353 1499.8771 17:29:42.31 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8755 17:29:42.43 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.289 34.353 1499.8750 17:29:42.54 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.285 34.349 1499.8700 17:29:42.65 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.285 34.349 1499.8701 17:29:42.76 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.286 34.349 1499.8711 17:29:42.87 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.287 34.350 1499.8726 17:29:43.01 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.286 34.349 1499.8723 17:29:43.12 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.286 34.349 1499.8730 17:29:43.23 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.350 1499.8727 17:29:43.35 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.286 34.350 1499.8730 17:29:43.46 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.350 1499.8728 17:29:43.59 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.286 34.349 1499.8708 17:29:43.70 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.285 34.349 1499.8700 17:29:43.81 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.284 34.348 1499.8685 17:29:43.92 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.284 34.348 1499.8682 17:29:44.06 2015-10-27T16:29:39.732Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.287 34.351 1499.8716 17:29:44.17 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.287 34.351 1499.8718 17:29:44.28 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.287 34.351 1499.8718 17:29:44.40 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.287 34.351 1499.8724 17:29:44.51 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.288 34.352 1499.8730 17:29:44.62 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.288 34.352 1499.8743 17:29:44.74 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.289 34.352 1499.8749 17:29:44.85 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.289 34.353 1499.8754 17:29:44.96 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.289 34.352 1499.8756 17:29:45.10 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8761 17:29:45.21 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8759 17:29:45.32 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.288 34.350 1499.8761 17:29:45.43 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.287 34.349 1499.8759 17:29:45.54 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.286 34.349 1499.8749 17:29:45.66 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.286 34.349 1499.8730 17:29:45.77 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8728 17:29:45.89 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.285 34.348 1499.8721 17:29:46.02 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.279 34.343 1499.8660 17:29:46.15 2015-10-27T16:29:41.812Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.283 34.346 1499.8706 17:29:46.26 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8711 17:29:46.37 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.348 1499.8724 17:29:46.48 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8741 17:29:46.60 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8754 17:29:46.71 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.288 34.351 1499.8765 17:29:46.82 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8760 17:29:46.93 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.289 34.352 1499.8759 17:29:47.07 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.288 34.352 1499.8741 17:29:47.18 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.288 34.352 1499.8734 17:29:47.29 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8743 17:29:47.41 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.288 34.352 1499.8749 17:29:47.52 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8750 17:29:47.63 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.288 34.351 1499.8755 17:29:47.74 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8756 17:29:47.86 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.289 34.352 1499.8757 17:29:47.97 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.352 1499.8760 17:29:48.10 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8759 17:29:48.21 2015-10-27T16:29:43.885Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8752 17:29:48.32 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.288 34.351 1499.8751 17:29:48.44 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8741 17:29:48.55 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.288 34.351 1499.8746 17:29:48.68 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.288 34.351 1499.8755 17:29:48.79 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.289 34.352 1499.8763 17:29:48.90 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8771 17:29:49.03 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8770 17:29:49.14 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8763 17:29:49.26 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.289 34.352 1499.8757 17:29:49.37 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.288 34.352 1499.8749 17:29:49.48 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.351 1499.8735 17:29:49.59 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.350 1499.8735 17:29:49.70 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.287 34.350 1499.8732 17:29:49.81 2015-10-27T16:29:45.606Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.286 34.350 1499.8722 17:29:49.93 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.23 12.997 40.287 34.347 1499.8802 17:29:50.06 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.287 34.348 1499.8820 17:29:50.26 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.24 12.997 40.288 34.348 1499.8835 17:29:50.38 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.289 34.348 1499.8844 17:29:50.49 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.346 1499.8826 17:29:50.60 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.18 12.998 40.286 34.345 1499.8816 17:29:50.71 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.285 34.344 1499.8798 17:29:50.83 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.14 12.998 40.284 34.344 1499.8792 17:29:50.94 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.284 34.344 1499.8777 17:29:51.07 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.20 12.997 40.283 34.343 1499.8768 17:29:51.19 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.17 12.997 40.282 34.343 1499.8751 17:29:51.31 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.281 34.342 1499.8729 17:29:51.43 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.280 34.342 1499.8716 17:29:51.54 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.283 34.344 1499.8748 17:29:51.65 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.14 12.996 40.283 34.345 1499.8744 17:29:51.77 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.15 12.996 40.283 34.345 1499.8739 17:29:51.88 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.285 34.347 1499.8759 17:29:52.01 2015-10-27T16:29:47.675Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.286 34.347 1499.8757 17:29:52.12 2015-10-27T16:29:48.011Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.287 34.348 1499.8760 17:29:52.23 2015-10-27T16:29:48.011Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.286 34.348 1499.8746 17:29:52.35 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.286 34.348 1499.8744 17:29:52.46 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.286 34.348 1499.8754 17:29:52.62 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.287 34.348 1499.8761 17:29:52.73 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.287 34.348 1499.8768 17:29:52.84 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.286 34.348 1499.8757 17:29:52.95 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.285 34.347 1499.8739 17:29:53.08 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.283 34.345 1499.8716 17:29:53.19 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.285 34.347 1499.8741 17:29:53.30 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.284 34.347 1499.8738 17:29:53.42 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.287 34.349 1499.8772 17:29:53.53 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.288 34.350 1499.8770 17:29:53.64 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.288 34.350 1499.8781 17:29:53.76 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.285 34.347 1499.8754 17:29:53.89 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.285 34.347 1499.8749 17:29:54.02 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.284 34.346 1499.8746 17:29:54.13 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.284 34.346 1499.8741 17:29:54.24 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.284 34.346 1499.8734 17:29:54.35 2015-10-27T16:29:50.022Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.284 34.346 1499.8734 17:29:54.46 2015-10-27T16:29:50.587Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.281 34.343 1499.8700 17:29:54.58 2015-10-27T16:29:50.587Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.343 1499.8705 17:29:54.69 2015-10-27T16:29:50.587Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.281 34.343 1499.8710 17:29:54.80 2015-10-27T16:29:50.587Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.281 34.343 1499.8712 17:29:54.91 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.282 34.344 1499.8719 17:29:55.04 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.345 1499.8717 17:29:55.20 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.345 1499.8717 17:29:55.31 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.282 34.345 1499.8704 17:29:55.43 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8704 17:29:55.54 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.283 34.346 1499.8711 17:29:55.65 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.284 34.346 1499.8717 17:29:55.76 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.284 34.347 1499.8726 17:29:55.88 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.285 34.347 1499.8732 17:29:56.01 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8727 17:29:56.12 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.285 34.348 1499.8726 17:29:56.23 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8741 17:29:56.34 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8744 17:29:56.47 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.286 34.349 1499.8754 17:29:56.59 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.286 34.349 1499.8748 17:29:56.70 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8779 17:29:56.81 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.289 34.352 1499.8778 17:29:56.92 2015-10-27T16:29:52.607Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.290 34.353 1499.8784 17:29:57.06 2015-10-27T16:29:53.401Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.291 34.353 1499.8801 17:29:57.17 2015-10-27T16:29:53.401Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8807 17:29:57.28 2015-10-27T16:29:53.401Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8806 17:29:57.39 2015-10-27T16:29:53.401Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.291 34.354 1499.8799 17:29:57.50 2015-10-27T16:29:53.401Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.291 34.354 1499.8790 17:29:57.62 2015-10-27T16:29:53.401Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.290 34.354 1499.8789 17:29:57.73 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.290 34.353 1499.8781 17:29:57.84 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.289 34.353 1499.8774 17:29:58.02 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.289 34.352 1499.8761 17:29:58.13 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.288 34.352 1499.8757 17:29:58.25 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.288 34.351 1499.8749 17:29:58.36 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.287 34.351 1499.8746 17:29:58.47 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.287 34.350 1499.8741 17:29:58.58 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.287 34.350 1499.8748 17:29:58.70 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.350 1499.8743 17:29:58.81 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.286 34.349 1499.8734 17:29:58.92 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.285 34.349 1499.8732 17:29:59.07 2015-10-27T16:29:55.421Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.285 34.348 1499.8723 17:29:59.18 2015-10-27T16:29:55.422Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.284 34.347 1499.8721 17:29:59.29 2015-10-27T16:29:55.422Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.284 34.346 1499.8723 17:29:59.41 2015-10-27T16:29:55.422Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.283 34.346 1499.8719 17:29:59.52 2015-10-27T16:29:55.422Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.345 1499.8716 17:29:59.63 2015-10-27T16:29:55.422Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.345 1499.8718 17:29:59.74 2015-10-27T16:29:55.422Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.283 34.346 1499.8727 17:29:59.86 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.284 34.346 1499.8733 17:29:59.97 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.285 34.347 1499.8733 17:30:00.10 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.286 34.348 1499.8735 17:30:00.21 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8733 17:30:00.33 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8729 17:30:00.44 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.350 1499.8729 17:30:00.55 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.287 34.351 1499.8739 17:30:00.66 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.288 34.351 1499.8740 17:30:00.77 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.289 34.352 1499.8746 17:30:00.89 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.290 34.353 1499.8749 17:30:01.02 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.291 34.354 1499.8761 17:30:01.13 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.292 34.356 1499.8779 17:30:01.24 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.293 34.357 1499.8787 17:30:01.35 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.293 34.356 1499.8787 17:30:01.46 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.292 34.356 1499.8781 17:30:01.59 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.291 34.355 1499.8763 17:30:01.71 2015-10-27T16:29:57.387Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.290 34.354 1499.8754 17:30:01.82 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.290 34.353 1499.8748 17:30:01.93 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.290 34.354 1499.8756 17:30:02.06 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.283 34.347 1499.8680 17:30:02.17 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.282 34.346 1499.8676 17:30:02.28 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.282 34.345 1499.8678 17:30:02.39 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.282 34.345 1499.8679 17:30:02.50 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.282 34.345 1499.8678 17:30:02.62 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.282 34.345 1499.8682 17:30:02.73 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.282 34.346 1499.8687 17:30:02.84 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.282 34.346 1499.8679 17:30:02.95 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.285 34.348 1499.8710 17:30:03.09 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8721 17:30:03.20 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.286 34.349 1499.8735 17:30:03.31 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.282 34.346 1499.8691 17:30:03.42 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.282 34.345 1499.8693 17:30:03.53 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.282 34.345 1499.8685 17:30:03.65 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.286 34.349 1499.8737 17:30:03.76 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.349 1499.8739 17:30:03.87 2015-10-27T16:29:59.540Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.286 34.350 1499.8735 17:30:04.00