2015-10-27T16:28:00.165Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.273 34.336 1499.8580 17:28:02.64 2015-10-27T16:28:00.165Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.273 34.337 1499.8580 17:28:02.77 2015-10-27T16:28:00.165Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.274 34.338 1499.8591 17:28:02.88 2015-10-27T16:28:00.165Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.275 34.339 1499.8610 17:28:03.01 2015-10-27T16:28:00.165Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.339 1499.8606 17:28:03.12 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.339 1499.8606 17:28:03.23 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.276 34.340 1499.8611 17:28:03.34 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.277 34.340 1499.8619 17:28:03.46 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.277 34.341 1499.8627 17:28:03.57 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.278 34.341 1499.8639 17:28:03.68 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.278 34.341 1499.8649 17:28:03.79 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.277 34.341 1499.8641 17:28:03.91 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.276 34.339 1499.8636 17:28:04.04 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.275 34.338 1499.8624 17:28:04.15 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.338 1499.8613 17:28:04.26 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.338 1499.8601 17:28:04.37 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.274 34.338 1499.8597 17:28:04.49 2015-10-27T16:28:00.166Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.274 34.338 1499.8589 17:28:04.60 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.274 34.338 1499.8590 17:28:04.71 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.274 34.339 1499.8591 17:28:04.82 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.274 34.339 1499.8584 17:28:04.93 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.273 34.338 1499.8571 17:28:05.07 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.274 34.339 1499.8573 17:28:05.18 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.275 34.340 1499.8575 17:28:05.31 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.274 34.340 1499.8564 17:28:05.42 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.274 34.340 1499.8553 17:28:05.53 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.274 34.340 1499.8539 17:28:05.64 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.273 34.339 1499.8527 17:28:05.76 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.273 34.339 1499.8528 17:28:05.87 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.273 34.338 1499.8527 17:28:06.00 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.272 34.338 1499.8531 17:28:06.11 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.272 34.337 1499.8544 17:28:06.22 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.272 34.337 1499.8556 17:28:06.34 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.273 34.338 1499.8561 17:28:06.45 2015-10-27T16:28:02.132Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.270 34.335 1499.8535 17:28:06.56 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.270 34.335 1499.8538 17:28:06.67 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.273 34.337 1499.8566 17:28:06.79 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.273 34.338 1499.8572 17:28:06.90 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.336 1499.8567 17:28:07.04 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.336 1499.8572 17:28:07.15 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.273 34.337 1499.8574 17:28:07.26 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.272 34.335 1499.8600 17:28:07.37 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.271 34.334 1499.8593 17:28:07.49 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.271 34.334 1499.8580 17:28:07.60 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.274 34.337 1499.8624 17:28:07.71 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.338 1499.8638 17:28:07.84 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.277 34.339 1499.8647 17:28:07.95 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.340 1499.8645 17:28:08.08 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.276 34.339 1499.8629 17:28:08.19 2015-10-27T16:28:03.980Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.275 34.339 1499.8615 17:28:08.31 2015-10-27T16:28:04.366Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.275 34.338 1499.8608 17:28:08.42 2015-10-27T16:28:04.366Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.274 34.337 1499.8600 17:28:08.58 2015-10-27T16:28:04.366Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.337 1499.8594 17:28:08.69 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.272 34.336 1499.8575 17:28:08.80 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.275 34.338 1499.8596 17:28:09.02 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.275 34.339 1499.8599 17:28:09.14 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.274 34.338 1499.8572 17:28:09.25 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8562 17:28:09.36 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8560 17:28:09.47 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.274 34.338 1499.8561 17:28:09.58 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.271 34.336 1499.8533 17:28:09.70 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.271 34.336 1499.8536 17:28:09.81 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.271 34.336 1499.8536 17:28:09.92 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.04 12.994 40.271 34.336 1499.8538 17:28:10.05 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.271 34.335 1499.8549 17:28:10.16 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.271 34.335 1499.8544 17:28:10.27 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.270 34.334 1499.8527 17:28:10.39 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.269 34.333 1499.8516 17:28:10.52 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.272 34.336 1499.8551 17:28:10.63 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.273 34.336 1499.8561 17:28:10.74 2015-10-27T16:28:06.424Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.273 34.337 1499.8567 17:28:10.85 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.273 34.337 1499.8572 17:28:10.97 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.271 34.334 1499.8556 17:28:11.10 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.270 34.334 1499.8553 17:28:11.21 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.270 34.333 1499.8546 17:28:11.32 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.271 34.334 1499.8567 17:28:11.44 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.272 34.335 1499.8582 17:28:11.55 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.269 34.331 1499.8545 17:28:11.66 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.06 12.995 40.271 34.334 1499.8569 17:28:11.78 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.272 34.335 1499.8580 17:28:11.89 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.273 34.336 1499.8590 17:28:12.02 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.274 34.337 1499.8610 17:28:12.13 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.276 34.339 1499.8619 17:28:12.24 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.277 34.340 1499.8624 17:28:12.36 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.278 34.341 1499.8633 17:28:12.47 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.279 34.342 1499.8647 17:28:12.58 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.279 34.342 1499.8636 17:28:12.69 2015-10-27T16:28:08.482Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.279 34.342 1499.8641 17:28:12.81 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.279 34.342 1499.8641 17:28:12.92 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.279 34.342 1499.8644 17:28:13.07 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.279 34.343 1499.8654 17:28:13.18 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.279 34.343 1499.8644 17:28:13.29 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.280 34.344 1499.8641 17:28:13.41 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.280 34.344 1499.8645 17:28:13.52 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.280 34.344 1499.8655 17:28:13.63 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.280 34.344 1499.8657 17:28:13.75 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.280 34.344 1499.8658 17:28:13.86 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.278 34.343 1499.8627 17:28:13.97 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.278 34.342 1499.8629 17:28:14.11 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.278 34.342 1499.8630 17:28:14.22 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.277 34.341 1499.8633 17:28:14.33 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.277 34.341 1499.8630 17:28:14.44 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.278 34.342 1499.8629 17:28:14.55 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.277 34.341 1499.8629 17:28:14.66 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.277 34.341 1499.8630 17:28:14.78 2015-10-27T16:28:10.459Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.276 34.340 1499.8619 17:28:14.89 2015-10-27T16:28:11.027Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.276 34.340 1499.8615 17:28:15.02 2015-10-27T16:28:11.027Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.276 34.340 1499.8617 17:28:15.13 2015-10-27T16:28:11.027Z|I-OCEAN7-304-XXXX| 29.31 12.994 40.276 34.340 1499.8633 17:28:15.24 2015-10-27T16:28:11.027Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.277 34.341 1499.8638 17:28:15.36 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.277 34.341 1499.8630 17:28:15.47 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8628 17:28:15.60 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.276 34.340 1499.8618 17:28:15.71 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.276 34.340 1499.8619 17:28:15.83 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8624 17:28:15.94 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.277 34.341 1499.8623 17:28:16.07 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.276 34.340 1499.8621 17:28:16.18 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.277 34.340 1499.8621 17:28:16.30 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.277 34.341 1499.8629 17:28:16.41 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8622 17:28:16.52 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8628 17:28:16.63 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.278 34.342 1499.8644 17:28:16.75 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.30 12.994 40.278 34.342 1499.8652 17:28:16.86 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.277 34.341 1499.8640 17:28:17.98 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.278 34.341 1499.8647 17:28:17.11 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.272 34.336 1499.8590 17:28:17.22 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.271 34.335 1499.8575 17:28:17.33 2015-10-27T16:28:13.004Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.271 34.335 1499.8571 17:28:17.44 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.271 34.335 1499.8577 17:28:17.55 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.272 34.336 1499.8584 17:28:17.67 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.273 34.337 1499.8586 17:28:17.78 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.338 1499.8594 17:28:17.89 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.275 34.338 1499.8607 17:28:18.02 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.275 34.339 1499.8611 17:28:18.15 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.276 34.340 1499.8622 17:28:18.26 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8612 17:28:18.38 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.276 34.340 1499.8618 17:28:18.49 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.276 34.340 1499.8621 17:28:18.60 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.275 34.339 1499.8613 17:28:18.71 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.275 34.339 1499.8607 17:28:18.83 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.274 34.338 1499.8600 17:28:18.94 2015-10-27T16:28:14.737Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.337 1499.8586 17:28:19.08 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.336 1499.8575 17:28:19.19 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.335 1499.8571 17:28:19.39 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.272 34.336 1499.8574 17:28:19.50 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.273 34.337 1499.8585 17:28:19.62 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.275 34.338 1499.8601 17:28:19.73 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.276 34.340 1499.8618 17:28:19.84 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.278 34.341 1499.8625 17:28:19.95 2015-10-27T16:28:15.747Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.279 34.342 1499.8633 17:28:20.09 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.280 34.344 1499.8651 17:28:20.20 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.281 34.345 1499.8656 17:28:20.35 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.281 34.345 1499.8651 17:28:20.47 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.281 34.345 1499.8650 17:28:20.58 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.280 34.344 1499.8639 17:28:20.69 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.279 34.343 1499.8630 17:28:20.82 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.279 34.343 1499.8628 17:28:20.93 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.279 34.343 1499.8632 17:28:21.06 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.279 34.343 1499.8625 17:28:21.18 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.279 34.343 1499.8621 17:28:21.29 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8544 17:28:21.40 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.271 34.336 1499.8538 17:28:21.52 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.272 34.336 1499.8547 17:28:21.63 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.272 34.336 1499.8550 17:28:21.74 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.263 34.327 1499.8458 17:28:21.85 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.267 34.331 1499.8508 17:28:21.97 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.268 34.332 1499.8522 17:28:22.10 2015-10-27T16:28:17.771Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.269 34.332 1499.8538 17:28:22.21 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.270 34.333 1499.8557 17:28:22.33 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.334 1499.8573 17:28:22.44 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.272 34.335 1499.8582 17:28:22.55 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.273 34.336 1499.8583 17:28:22.66 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.274 34.337 1499.8593 17:28:22.77 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.274 34.337 1499.8600 17:28:22.89 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.271 34.335 1499.8563 17:28:23.02 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.271 34.334 1499.8561 17:28:23.13 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.271 34.334 1499.8555 17:28:23.24 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.270 34.334 1499.8541 17:28:23.37 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.270 34.334 1499.8544 17:28:23.48 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.270 34.334 1499.8538 17:28:23.59 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.270 34.334 1499.8527 17:28:23.71 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.269 34.334 1499.8521 17:28:23.82 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.266 34.330 1499.8477 17:28:23.93 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.265 34.329 1499.8463 17:28:24.07 2015-10-27T16:28:19.741Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.329 1499.8461 17:28:24.18 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.269 34.333 1499.8513 17:28:24.29 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.270 34.335 1499.8528 17:28:24.40 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.271 34.336 1499.8539 17:28:24.52 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.272 34.337 1499.8533 17:28:24.63 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.272 34.337 1499.8529 17:28:24.74 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.272 34.337 1499.8529 17:28:24.85 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.272 34.338 1499.8539 17:28:24.96 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8544 17:28:25.09 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8541 17:28:25.21 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.272 34.337 1499.8540 17:28:25.32 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.272 34.337 1499.8541 17:28:25.43 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.273 34.337 1499.8557 17:28:25.54 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.273 34.338 1499.8567 17:28:25.65 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.273 34.338 1499.8571 17:28:25.77 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.339 1499.8569 17:28:25.90 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.339 1499.8575 17:28:26.02 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.338 1499.8577 17:28:26.14 2015-10-27T16:28:21.805Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.273 34.337 1499.8577 17:28:26.25 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.273 34.337 1499.8586 17:28:26.36 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.273 34.336 1499.8586 17:28:26.47 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.272 34.336 1499.8583 17:28:26.58 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.271 34.335 1499.8561 17:28:26.70 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.270 34.334 1499.8551 17:28:26.81 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.337 1499.8584 17:28:26.92 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.275 34.339 1499.8596 17:28:27.05 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.340 1499.8601 17:28:27.17 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.276 34.341 1499.8601 17:28:27.28 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.276 34.341 1499.8597 17:28:27.39 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.274 34.339 1499.8575 17:28:27.50 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.274 34.339 1499.8577 17:28:27.61 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.269 34.334 1499.8506 17:28:27.73 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.268 34.333 1499.8497 17:28:27.84 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.267 34.332 1499.8499 17:28:27.95 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.267 34.332 1499.8497 17:28:28.08 2015-10-27T16:28:23.858Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.266 34.331 1499.8506 17:28:28.19 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.266 34.330 1499.8503 17:28:28.31 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.266 34.330 1499.8506 17:28:28.44 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.266 34.330 1499.8514 17:28:28.55 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.268 34.332 1499.8544 17:28:28.66 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.29 12.994 40.268 34.332 1499.8539 17:28:28.78 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.269 34.333 1499.8541 17:28:28.89 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.269 34.333 1499.8529 17:28:29.02 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.269 34.333 1499.8531 17:28:29.13 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.269 34.334 1499.8534 17:28:29.24 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.269 34.334 1499.8534 17:28:29.35 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.31 12.993 40.268 34.332 1499.8530 17:28:29.47 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.30 12.993 40.268 34.333 1499.8529 17:28:29.58 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.268 34.333 1499.8523 17:28:29.69 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.276 34.340 1499.8611 17:28:29.80 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.277 34.341 1499.8629 17:28:29.91 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.279 34.343 1499.8651 17:28:30.05 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.278 34.342 1499.8641 17:28:30.16 2015-10-27T16:28:25.831Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8627 17:28:30.27 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.276 34.340 1499.8616 17:28:30.38 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.275 34.339 1499.8612 17:28:30.50 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.275 34.339 1499.8611 17:28:30.61 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.275 34.339 1499.8605 17:28:30.72 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.338 1499.8593 17:28:30.83 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.274 34.338 1499.8590 17:28:30.96 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.267 34.332 1499.8505 17:28:31.09 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.270 34.335 1499.8528 17:28:31.21 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.271 34.336 1499.8530 17:28:31.32 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.272 34.337 1499.8534 17:28:31.43 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8547 17:28:31.54 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.273 34.338 1499.8556 17:28:31.66 2015-10-27T16:28:27.448Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.274 34.339 1499.8563 17:28:31.77 2015-10-27T16:28:27.837Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.275 34.340 1499.8572 17:28:31.88 2015-10-27T16:28:27.837Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.277 34.342 1499.8590 17:28:32.06 2015-10-27T16:28:27.837Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.278 34.342 1499.8605 17:28:32.17 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.278 34.342 1499.8601 17:28:32.28 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.277 34.342 1499.8584 17:28:32.44 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.276 34.341 1499.8569 17:28:32.55 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.276 34.341 1499.8564 17:28:32.67 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.276 34.342 1499.8573 17:28:32.78 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.273 34.338 1499.8539 17:28:32.89 2015-10-27T16:28:28.917Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.273 34.337 1499.8541 17:28:33.03 2015-10-27T16:28:28.918Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.336 1499.8534 17:28:33.14 2015-10-27T16:28:28.918Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.271 34.335 1499.8527 17:28:33.25 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.271 34.336 1499.8527 17:28:33.36 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.272 34.336 1499.8542 17:28:33.52 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.273 34.337 1499.8560 17:28:33.65 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.274 34.338 1499.8568 17:28:33.76 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.274 34.339 1499.8567 17:28:33.88 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.275 34.339 1499.8571 17:28:34.01 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.275 34.340 1499.8577 17:28:34.12 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.276 34.340 1499.8580 17:28:34.24 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.273 34.337 1499.8552 17:28:34.35 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.272 34.336 1499.8550 17:28:34.46 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.274 34.338 1499.8574 17:28:34.58 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.274 34.338 1499.8580 17:28:34.69 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.274 34.338 1499.8578 17:28:34.80 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.338 1499.8579 17:28:34.92 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.275 34.340 1499.8569 17:28:35.05 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.271 34.336 1499.8523 17:28:35.16 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.270 34.335 1499.8510 17:28:35.28 2015-10-27T16:28:30.952Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.271 34.337 1499.8514 17:28:35.39 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.272 34.337 1499.8521 17:28:35.50 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.334 1499.8490 17:28:35.62 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.268 34.333 1499.8491 17:28:35.73 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.333 1499.8486 17:28:35.84 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.267 34.333 1499.8472 17:28:35.96 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.267 34.333 1499.8466 17:28:36.08 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.266 34.332 1499.8452 17:28:36.21 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.265 34.331 1499.8429 17:28:36.32 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.267 34.333 1499.8459 17:28:36.44 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.267 34.333 1499.8464 17:28:36.55 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.267 34.333 1499.8473 17:28:36.66 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.267 34.332 1499.8486 17:28:36.78 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.268 34.333 1499.8496 17:28:36.89 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.268 34.333 1499.8507 17:28:37.02 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.269 34.334 1499.8524 17:28:37.13 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.271 34.336 1499.8547 17:28:37.25 2015-10-27T16:28:32.925Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.273 34.337 1499.8571 17:28:37.36 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.273 34.337 1499.8564 17:28:37.47 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.272 34.336 1499.8555 17:28:37.59 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.272 34.337 1499.8573 17:28:37.71 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.337 1499.8594 17:28:37.82 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.275 34.338 1499.8618 17:28:37.93 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.276 34.339 1499.8641 17:28:38.06 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.277 34.341 1499.8651 17:28:38.18 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.278 34.341 1499.8657 17:28:38.29 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.278 34.341 1499.8652 17:28:38.40 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.278 34.341 1499.8667 17:28:38.51 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.278 34.341 1499.8671 17:28:38.63 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.27 12.995 40.274 34.337 1499.8619 17:28:38.75 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.273 34.336 1499.8617 17:28:38.87 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.272 34.335 1499.8611 17:28:39.00 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.272 34.335 1499.8602 17:28:39.11 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.271 34.334 1499.8597 17:28:39.22 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.271 34.333 1499.8594 17:28:39.34 2015-10-27T16:28:35.012Z|I-OCEAN7-304-XXXX| 29.33 12.995 40.270 34.333 1499.8595 17:28:39.45 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.29 12.995 40.269 34.332 1499.8582 17:28:39.56 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.270 34.333 1499.8571 17:28:39.68 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.269 34.333 1499.8562 17:28:39.79 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.269 34.332 1499.8555 17:28:39.90 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.268 34.332 1499.8546 17:28:40.03 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.273 34.337 1499.8597 17:28:40.15 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.274 34.338 1499.8595 17:28:40.26 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.274 34.338 1499.8588 17:28:40.37 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.338 1499.8582 17:28:40.48 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.337 1499.8577 17:28:40.60 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.338 1499.8573 17:28:40.71 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.338 1499.8571 17:28:40.82 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.273 34.337 1499.8568 17:28:40.93 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.272 34.339 1499.8492 17:28:41.06 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.271 34.338 1499.8475 17:28:41.17 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.270 34.337 1499.8469 17:28:41.30 2015-10-27T16:28:36.978Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.269 34.337 1499.8467 17:28:41.42 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.269 34.336 1499.8455 17:28:41.53 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.268 34.335 1499.8453 17:28:41.64 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.267 34.333 1499.8467 17:28:41.75 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.266 34.332 1499.8462 17:28:41.87 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.266 34.331 1499.8463 17:28:42.00 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.266 34.332 1499.8474 17:28:42.11 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.266 34.332 1499.8470 17:28:42.22 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.267 34.332 1499.8480 17:28:42.34 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.267 34.333 1499.8486 17:28:42.45 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.268 34.334 1499.8496 17:28:42.56 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.269 34.334 1499.8505 17:28:42.67 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.268 34.333 1499.8512 17:28:42.78 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.267 34.332 1499.8506 17:28:42.90 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.267 34.331 1499.8499 17:28:43.03 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.266 34.331 1499.8499 17:28:43.15 2015-10-27T16:28:38.923Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.266 34.330 1499.8516 17:28:43.26 2015-10-27T16:28:39.313Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.267 34.331 1499.8516 17:28:43.37 2015-10-27T16:28:39.313Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.267 34.331 1499.8516 17:28:43.53 2015-10-27T16:28:39.313Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.268 34.331 1499.8527 17:28:43.64 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.269 34.332 1499.8550 17:28:43.75 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.334 1499.8575 17:28:43.93 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.271 34.334 1499.8578 17:28:44.06 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.334 1499.8579 17:28:44.17 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.272 34.335 1499.8589 17:28:44.29 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.334 1499.8568 17:28:44.40 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.271 34.334 1499.8560 17:28:44.51 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.270 34.334 1499.8547 17:28:44.62 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.270 34.333 1499.8538 17:28:44.74 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.269 34.333 1499.8525 17:28:44.85 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.268 34.332 1499.8516 17:28:44.96 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.267 34.331 1499.8495 17:28:45.09 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.266 34.330 1499.8488 17:28:45.21 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.266 34.331 1499.8495 17:28:45.32 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.267 34.331 1499.8501 17:28:45.43 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.265 34.329 1499.8478 17:28:45.55 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.264 34.328 1499.8474 17:28:45.66 2015-10-27T16:28:41.340Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.264 34.328 1499.8485 17:28:45.77 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.270 34.333 1499.8557 17:28:45.88 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.270 34.334 1499.8553 17:28:46.02 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.334 1499.8558 17:28:46.13 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.333 1499.8558 17:28:46.24 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.272 34.335 1499.8579 17:28:46.35 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.271 34.335 1499.8568 17:28:46.48 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.271 34.334 1499.8558 17:28:46.59 2015-10-27T16:28:42.378Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.270 34.333 1499.8555 17:28:46.71 2015-10-27T16:28:42.773Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.270 34.333 1499.8551 17:28:46.82 2015-10-27T16:28:42.773Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.269 34.333 1499.8551 17:28:47.00 2015-10-27T16:28:42.773Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.270 34.334 1499.8563 17:28:47.11 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.271 34.334 1499.8566 17:28:47.22 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.271 34.334 1499.8561 17:28:47.38 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.271 34.335 1499.8557 17:28:47.49 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.271 34.336 1499.8558 17:28:47.61 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.272 34.337 1499.8574 17:28:47.72 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.274 34.338 1499.8588 17:28:47.83 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.339 1499.8594 17:28:47.94 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.340 1499.8600 17:28:48.08 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.277 34.341 1499.8613 17:28:48.19 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.277 34.341 1499.8611 17:28:48.31 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.277 34.342 1499.8610 17:28:48.42 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.277 34.341 1499.8612 17:28:48.53 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8655 17:28:48.65 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.282 34.346 1499.8661 17:28:48.76 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.340 1499.8573 17:28:48.87 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.274 34.339 1499.8564 17:28:49.01 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.273 34.338 1499.8555 17:28:49.13 2015-10-27T16:28:44.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.336 1499.8541 17:28:49.24 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.270 34.335 1499.8527 17:28:49.36 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.270 34.335 1499.8531 17:28:49.47 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.270 34.335 1499.8528 17:28:49.58 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.270 34.334 1499.8531 17:28:49.69 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.270 34.335 1499.8535 17:28:49.81 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.270 34.335 1499.8547 17:28:49.92 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.271 34.335 1499.8569 17:28:50.05 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.272 34.336 1499.8575 17:28:50.17 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.271 34.335 1499.8572 17:28:50.28 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.335 1499.8563 17:28:50.39 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.334 1499.8563 17:28:50.50 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.270 34.334 1499.8563 17:28:50.61 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.270 34.334 1499.8556 17:28:50.73 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.276 34.339 1499.8618 17:28:50.84 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.276 34.340 1499.8615 17:28:50.95 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.276 34.340 1499.8608 17:28:51.08 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.276 34.340 1499.8606 17:28:51.19 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.277 34.342 1499.8617 17:28:51.31 2015-10-27T16:28:46.979Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.273 34.338 1499.8575 17:28:51.42 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.275 34.339 1499.8590 17:28:51.53 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.276 34.340 1499.8601 17:28:51.66 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.276 34.341 1499.8608 17:28:51.77 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.277 34.342 1499.8621 17:28:51.88 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.278 34.342 1499.8629 17:28:52.01 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.279 34.343 1499.8643 17:28:52.13 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.279 34.343 1499.8654 17:28:52.24 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.280 34.344 1499.8662 17:28:52.35 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.280 34.343 1499.8656 17:28:52.46 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.280 34.343 1499.8663 17:28:52.57 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.274 34.337 1499.8599 17:28:52.69 2015-10-27T16:28:48.939Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.273 34.336 1499.8593 17:28:52.80 2015-10-27T16:28:48.940Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.276 34.339 1499.8635 17:28:52.91 2015-10-27T16:28:48.940Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.277 34.340 1499.8651 17:28:53.04 2015-10-27T16:28:48.940Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.278 34.341 1499.8647 17:28:53.15 2015-10-27T16:28:48.940Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.278 34.342 1499.8658 17:28:53.27 2015-10-27T16:28:48.940Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.279 34.342 1499.8673 17:28:53.38 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.280 34.343 1499.8678 17:28:53.49 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.280 34.343 1499.8689 17:28:53.60 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.343 1499.8685 17:28:53.71 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.343 1499.8676 17:28:53.83 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.279 34.342 1499.8658 17:28:53.94 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.344 1499.8679 17:28:54.07 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.281 34.344 1499.8689 17:28:54.20 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8680 17:28:54.31 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8683 17:28:54.43 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.344 1499.8676 17:28:54.54 2015-10-27T16:28:50.329Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.281 34.344 1499.8677 17:28:54.66 2015-10-27T16:28:50.718Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.344 1499.8665 17:28:54.77 2015-10-27T16:28:50.718Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.280 34.344 1499.8668 17:28:54.93 2015-10-27T16:28:50.718Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.279 34.343 1499.8647 17:28:55.06 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.278 34.342 1499.8635 17:28:55.17 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.277 34.341 1499.8625 17:28:55.37 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8605 17:28:55.49 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8585 17:28:55.60 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.273 34.337 1499.8562 17:28:55.71 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.271 34.335 1499.8549 17:28:55.82 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.267 34.332 1499.8508 17:28:55.93 2015-10-27T16:28:51.723Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.268 34.331 1499.8568 17:28:56.07 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.268 34.330 1499.8568 17:28:56.18 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.268 34.330 1499.8562 17:28:56.33 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.267 34.330 1499.8562 17:28:56.45 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.267 34.330 1499.8556 17:28:56.56 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.268 34.330 1499.8571 17:28:56.67 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.268 34.330 1499.8579 17:28:56.78 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.17 12.996 40.268 34.330 1499.8582 17:28:56.91 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.13 12.996 40.268 34.330 1499.8563 17:28:57.04 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.264 34.327 1499.8519 17:28:57.16 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.266 34.328 1499.8538 17:28:57.27 2015-10-27T16:28:53.051Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.266 34.332 1499.8458 17:28:57.38 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.267 34.333 1499.8458 17:28:57.49 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.268 34.334 1499.8447 17:28:57.65 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.268 34.335 1499.8452 17:28:57.77 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.268 34.336 1499.8451 17:28:57.88 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.269 34.336 1499.8455 17:28:58.01 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.269 34.337 1499.8456 17:28:58.13 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.271 34.339 1499.8469 17:28:58.24 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.271 34.338 1499.8477 17:28:58.35 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.271 34.338 1499.8488 17:28:58.46 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.271 34.338 1499.8492 17:28:58.58 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.272 34.338 1499.8510 17:28:58.69 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.273 34.339 1499.8525 17:28:58.80 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.273 34.338 1499.8540 17:28:58.91 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.274 34.339 1499.8552 17:28:59.04 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.267 34.332 1499.8488 17:28:59.16 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.267 34.332 1499.8495 17:28:59.27 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.269 34.333 1499.8523 17:28:59.38 2015-10-27T16:28:55.070Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.269 34.333 1499.8533 17:28:59.51 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.269 34.332 1499.8531 17:28:59.62 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.268 34.332 1499.8530 17:28:59.73 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.268 34.332 1499.8531 17:28:59.84 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.269 34.332 1499.8536 17:28:59.96 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.09 12.995 40.269 34.333 1499.8542 17:29:00.09 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.270 34.333 1499.8546 17:29:00.20 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.269 34.333 1499.8531 17:29:00.32 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.269 34.333 1499.8528 17:29:00.43 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.261 34.326 1499.8450 17:29:00.54 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.265 34.329 1499.8485 17:29:00.66 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.266 34.330 1499.8500 17:29:00.77 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.266 34.330 1499.8502 17:29:00.88 2015-10-27T16:28:56.674Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.271 34.335 1499.8561 17:29:01.02 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.271 34.335 1499.8545 17:29:01.13 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.270 34.335 1499.8534 17:29:01.33 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.276 34.340 1499.8596 17:29:01.44 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.274 34.339 1499.8577 17:29:01.56 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.276 34.341 1499.8595 17:29:01.67 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.277 34.342 1499.8606 17:29:01.78 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.277 34.342 1499.8611 17:29:01.90 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.277 34.341 1499.8613 17:29:02.02 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.341 1499.8623 17:29:02.15 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.341 1499.8625 17:29:02.26 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.341 1499.8625 17:29:02.38 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.277 34.341 1499.8622 17:29:02.49 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.341 1499.8605 17:29:02.60 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.340 1499.8591 17:29:02.71 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.274 34.338 1499.8571 17:29:02.83 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.273 34.337 1499.8564 17:29:02.94 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.272 34.336 1499.8574 17:29:03.07 2015-10-27T16:28:58.733Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.271 34.335 1499.8575 17:29:03.18