2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.274 34.335 1499.8650 17:27:03.48 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.274 34.336 1499.8657 17:27:03.60 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.25 12.996 40.274 34.336 1499.8652 17:27:03.73 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.275 34.337 1499.8644 17:27:03.84 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.275 34.337 1499.8635 17:27:03.95 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.275 34.337 1499.8627 17:27:04.08 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.337 1499.8613 17:27:04.19 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.274 34.337 1499.8610 17:27:04.30 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.273 34.337 1499.8601 17:27:04.42 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.335 1499.8572 17:27:04.53 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.28 12.994 40.273 34.337 1499.8602 17:27:04.64 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.273 34.337 1499.8591 17:27:04.76 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.272 34.336 1499.8573 17:27:04.87 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.271 34.335 1499.8564 17:27:05.00 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.273 34.337 1499.8577 17:27:05.11 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.274 34.338 1499.8586 17:27:05.23 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.338 1499.8583 17:27:05.34 2015-10-27T16:27:01.020Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.274 34.339 1499.8580 17:27:05.45 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.275 34.339 1499.8582 17:27:05.57 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.269 34.334 1499.8523 17:27:05.69 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.268 34.333 1499.8512 17:27:05.80 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.268 34.333 1499.8508 17:27:05.91 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.268 34.333 1499.8497 17:27:06.05 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.267 34.333 1499.8490 17:27:06.16 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.266 34.332 1499.8478 17:27:06.29 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.266 34.332 1499.8468 17:27:06.40 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.265 34.330 1499.8464 17:27:06.51 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.265 34.330 1499.8470 17:27:06.62 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.271 34.336 1499.8538 17:27:06.74 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.271 34.336 1499.8545 17:27:06.85 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.336 1499.8544 17:27:06.96 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.336 1499.8546 17:27:07.09 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.336 1499.8549 17:27:07.21 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.272 34.336 1499.8564 17:27:07.32 2015-10-27T16:27:02.999Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.272 34.336 1499.8563 17:27:07.43 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.271 34.335 1499.8563 17:27:07.54 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.271 34.335 1499.8558 17:27:07.66 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.270 34.334 1499.8550 17:27:07.77 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.269 34.333 1499.8533 17:27:07.88 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.272 34.336 1499.8561 17:27:08.01 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.271 34.335 1499.8560 17:27:08.12 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.271 34.334 1499.8557 17:27:08.24 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.271 34.335 1499.8562 17:27:08.35 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.272 34.336 1499.8566 17:27:08.46 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.273 34.337 1499.8577 17:27:08.57 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8580 17:27:08.68 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.275 34.339 1499.8591 17:27:08.81 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.272 34.337 1499.8556 17:27:08.93 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.272 34.336 1499.8541 17:27:09.06 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.271 34.335 1499.8525 17:27:09.17 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.271 34.336 1499.8528 17:27:09.28 2015-10-27T16:27:04.962Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8536 17:27:09.39 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8542 17:27:09.50 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.272 34.337 1499.8536 17:27:09.62 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.272 34.337 1499.8536 17:27:09.73 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.272 34.337 1499.8527 17:27:09.84 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.272 34.337 1499.8523 17:27:09.95 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.271 34.337 1499.8505 17:27:10.09 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.337 1499.8506 17:27:10.20 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.271 34.337 1499.8516 17:27:10.31 2015-10-27T16:27:06.094Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.271 34.336 1499.8505 17:27:10.42 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.270 34.336 1499.8511 17:27:10.53 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.270 34.335 1499.8502 17:27:10.69 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.269 34.335 1499.8494 17:27:10.81 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.268 34.334 1499.8481 17:27:10.92 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.267 34.332 1499.8459 17:27:11.05 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.267 34.333 1499.8468 17:27:11.16 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.267 34.333 1499.8459 17:27:11.28 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.267 34.333 1499.8457 17:27:11.40 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.267 34.333 1499.8462 17:27:11.52 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.268 34.333 1499.8472 17:27:11.63 2015-10-27T16:27:07.419Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.268 34.334 1499.8479 17:27:11.74 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.269 34.335 1499.8486 17:27:11.85 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.270 34.336 1499.8503 17:27:12.08 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.270 34.336 1499.8497 17:27:12.19 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.270 34.336 1499.8492 17:27:12.30 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.269 34.336 1499.8484 17:27:12.41 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.269 34.335 1499.8483 17:27:12.53 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.269 34.335 1499.8486 17:27:12.64 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.268 34.334 1499.8483 17:27:12.75 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.268 34.334 1499.8483 17:27:12.86 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.268 34.334 1499.8480 17:27:12.97 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.267 34.333 1499.8468 17:27:13.11 2015-10-27T16:27:08.889Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.266 34.332 1499.8459 17:27:13.22 2015-10-27T16:27:09.509Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.266 34.332 1499.8455 17:27:13.34 2015-10-27T16:27:09.509Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.265 34.331 1499.8442 17:27:13.49 2015-10-27T16:27:09.509Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.263 34.329 1499.8431 17:27:13.61 2015-10-27T16:27:09.509Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.262 34.328 1499.8425 17:27:13.72 2015-10-27T16:27:09.509Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.261 34.327 1499.8419 17:27:13.83 2015-10-27T16:27:11.490Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.261 34.326 1499.8425 17:27:13.94 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.261 34.326 1499.8433 17:27:14.09 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.260 34.325 1499.8429 17:27:14.20 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.260 34.325 1499.8427 17:27:14.32 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.260 34.325 1499.8424 17:27:14.43 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.260 34.325 1499.8416 17:27:14.54 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.259 34.325 1499.8417 17:27:14.66 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.260 34.325 1499.8416 17:27:14.77 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.260 34.326 1499.8418 17:27:14.88 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.260 34.326 1499.8425 17:27:15.02 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.261 34.326 1499.8423 17:27:15.13 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.268 34.332 1499.8506 17:27:15.24 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.268 34.333 1499.8510 17:27:15.35 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.268 34.333 1499.8518 17:27:15.46 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.269 34.334 1499.8522 17:27:15.58 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.269 34.335 1499.8518 17:27:15.69 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.269 34.334 1499.8517 17:27:15.80 2015-10-27T16:27:11.491Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.269 34.334 1499.8516 17:27:15.92 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.269 34.334 1499.8518 17:27:16.05 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.268 34.333 1499.8512 17:27:16.16 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.268 34.333 1499.8511 17:27:16.27 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.268 34.333 1499.8507 17:27:16.38 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.269 34.333 1499.8514 17:27:16.50 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.268 34.333 1499.8516 17:27:16.63 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.269 34.333 1499.8519 17:27:16.74 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.269 34.333 1499.8519 17:27:16.85 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.269 34.333 1499.8519 17:27:16.97 2015-10-27T16:27:13.463Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.269 34.334 1499.8511 17:27:17.10 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.269 34.334 1499.8512 17:27:17.21 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.269 34.334 1499.8517 17:27:17.32 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.268 34.333 1499.8518 17:27:17.44 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.268 34.333 1499.8518 17:27:17.55 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.268 34.333 1499.8508 17:27:17.66 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.268 34.333 1499.8508 17:27:17.77 2015-10-27T16:27:13.464Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.259 34.325 1499.8403 17:27:17.88 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.261 34.326 1499.8422 17:27:18.02 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.262 34.327 1499.8424 17:27:18.13 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.330 1499.8455 17:27:18.24 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.264 34.329 1499.8450 17:27:18.35 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.263 34.328 1499.8440 17:27:18.47 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.261 34.327 1499.8428 17:27:18.58 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.260 34.325 1499.8425 17:27:18.69 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.260 34.325 1499.8430 17:27:18.81 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.256 34.321 1499.8387 17:27:18.92 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.258 34.323 1499.8402 17:27:19.05 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.259 34.324 1499.8414 17:27:19.18 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.261 34.326 1499.8431 17:27:19.29 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.260 34.325 1499.8418 17:27:19.41 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.259 34.324 1499.8407 17:27:19.52 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.259 34.324 1499.8400 17:27:19.63 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.258 34.324 1499.8396 17:27:19.74 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.264 34.328 1499.8458 17:27:19.86 2015-10-27T16:27:15.543Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.260 34.325 1499.8418 17:27:19.97 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.259 34.324 1499.8406 17:27:20.10 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.259 34.324 1499.8409 17:27:20.21 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.259 34.324 1499.8411 17:27:20.32 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.260 34.325 1499.8402 17:27:20.44 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.261 34.324 1499.8450 17:27:20.55 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.261 34.325 1499.8457 17:27:20.66 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.261 34.325 1499.8458 17:27:20.77 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.262 34.326 1499.8462 17:27:20.89 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.263 34.327 1499.8461 17:27:21.02 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.263 34.327 1499.8467 17:27:21.13 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.263 34.328 1499.8461 17:27:21.24 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.263 34.328 1499.8458 17:27:21.36 2015-10-27T16:27:17.140Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.264 34.329 1499.8461 17:27:21.47 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.264 34.329 1499.8456 17:27:21.58 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.263 34.328 1499.8445 17:27:21.71 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.263 34.328 1499.8434 17:27:21.82 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.263 34.328 1499.8424 17:27:21.94 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.263 34.329 1499.8416 17:27:22.07 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.263 34.329 1499.8414 17:27:22.18 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.262 34.328 1499.8405 17:27:22.29 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.262 34.328 1499.8395 17:27:22.40 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.261 34.328 1499.8387 17:27:22.51 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.261 34.328 1499.8395 17:27:22.63 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.261 34.327 1499.8405 17:27:22.74 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.260 34.325 1499.8402 17:27:22.85 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.259 34.324 1499.8394 17:27:22.96 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.258 34.324 1499.8397 17:27:23.10 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.259 34.324 1499.8401 17:27:23.21 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.260 34.326 1499.8407 17:27:23.32 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.261 34.327 1499.8411 17:27:23.43 2015-10-27T16:27:19.112Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.261 34.327 1499.8402 17:27:23.55 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.260 34.326 1499.8402 17:27:23.66 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.266 34.332 1499.8464 17:27:23.77 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.267 34.332 1499.8469 17:27:23.89 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.267 34.333 1499.8480 17:27:24.02 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.268 34.333 1499.8494 17:27:24.13 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.268 34.333 1499.8508 17:27:24.26 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.268 34.333 1499.8517 17:27:24.37 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.269 34.333 1499.8519 17:27:24.48 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.269 34.334 1499.8521 17:27:24.60 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.268 34.333 1499.8510 17:27:24.71 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.268 34.333 1499.8513 17:27:24.82 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.268 34.332 1499.8521 17:27:24.93 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.267 34.332 1499.8527 17:27:25.07 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.267 34.331 1499.8527 17:27:25.18 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.267 34.330 1499.8534 17:27:25.29 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.266 34.330 1499.8535 17:27:25.40 2015-10-27T16:27:21.086Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.266 34.329 1499.8527 17:27:25.51 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.265 34.329 1499.8519 17:27:25.63 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.265 34.328 1499.8510 17:27:25.74 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.264 34.328 1499.8492 17:27:25.85 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.263 34.327 1499.8496 17:27:25.97 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.263 34.327 1499.8494 17:27:26.10 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.263 34.327 1499.8484 17:27:26.21 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.263 34.327 1499.8480 17:27:26.33 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.263 34.327 1499.8479 17:27:26.44 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.263 34.328 1499.8473 17:27:26.55 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.263 34.327 1499.8466 17:27:26.66 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.267 34.331 1499.8519 17:27:26.79 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.268 34.332 1499.8528 17:27:26.90 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.268 34.332 1499.8535 17:27:27.03 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.268 34.332 1499.8523 17:27:27.15 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.267 34.332 1499.8502 17:27:27.26 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.268 34.333 1499.8497 17:27:27.37 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.268 34.333 1499.8484 17:27:27.49 2015-10-27T16:27:23.167Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.333 1499.8478 17:27:27.60 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.266 34.332 1499.8468 17:27:27.71 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.265 34.331 1499.8453 17:27:27.82 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.264 34.330 1499.8445 17:27:27.94 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.263 34.329 1499.8435 17:27:28.07 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.264 34.330 1499.8442 17:27:28.18 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.264 34.330 1499.8455 17:27:28.29 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.263 34.328 1499.8444 17:27:28.41 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.263 34.329 1499.8436 17:27:28.52 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.263 34.328 1499.8430 17:27:28.63 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.262 34.328 1499.8428 17:27:28.74 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.262 34.327 1499.8427 17:27:28.86 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.261 34.327 1499.8431 17:27:28.97 2015-10-27T16:27:24.765Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.261 34.327 1499.8430 17:27:29.10 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.261 34.326 1499.8418 17:27:29.21 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.262 34.327 1499.8416 17:27:29.34 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.262 34.328 1499.8420 17:27:29.46 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.262 34.328 1499.8427 17:27:29.57 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.263 34.328 1499.8429 17:27:29.69 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.258 34.323 1499.8374 17:27:29.80 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.262 34.327 1499.8423 17:27:29.91 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.263 34.328 1499.8427 17:27:30.04 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.261 34.327 1499.8413 17:27:30.16 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.260 34.326 1499.8406 17:27:30.27 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.259 34.325 1499.8407 17:27:30.38 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.259 34.324 1499.8406 17:27:30.50 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.258 34.323 1499.8397 17:27:30.61 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.257 34.322 1499.8391 17:27:30.72 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.257 34.321 1499.8392 17:27:30.83 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.257 34.321 1499.8398 17:27:30.94 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.257 34.322 1499.8412 17:27:31.08 2015-10-27T16:27:26.748Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.258 34.322 1499.8422 17:27:31.19 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.259 34.323 1499.8440 17:27:31.30 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.259 34.323 1499.8436 17:27:31.41 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.259 34.323 1499.8448 17:27:31.53 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.260 34.323 1499.8458 17:27:31.64 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.260 34.323 1499.8457 17:27:31.75 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.260 34.323 1499.8453 17:27:31.88 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.263 34.327 1499.8490 17:27:32.01 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.263 34.326 1499.8486 17:27:32.13 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.263 34.327 1499.8489 17:27:32.24 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.264 34.328 1499.8499 17:27:32.35 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.263 34.327 1499.8488 17:27:32.46 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.263 34.326 1499.8483 17:27:32.58 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.263 34.326 1499.8491 17:27:32.69 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.263 34.326 1499.8497 17:27:32.80 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.262 34.325 1499.8494 17:27:32.91 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.262 34.325 1499.8485 17:27:33.05 2015-10-27T16:27:28.726Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.262 34.325 1499.8485 17:27:33.16 2015-10-27T16:27:30.802Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.261 34.325 1499.8478 17:27:33.27 2015-10-27T16:27:30.802Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.261 34.325 1499.8467 17:27:33.39 2015-10-27T16:27:30.802Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.262 34.325 1499.8467 17:27:33.50 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.262 34.326 1499.8470 17:27:33.61 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.263 34.326 1499.8477 17:27:33.73 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.263 34.327 1499.8477 17:27:33.84 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.263 34.326 1499.8479 17:27:33.95 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.263 34.327 1499.8478 17:27:34.08 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.270 34.334 1499.8561 17:27:34.19 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.271 34.334 1499.8571 17:27:34.31 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.265 34.328 1499.8502 17:27:34.43 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.264 34.328 1499.8480 17:27:34.55 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.263 34.327 1499.8469 17:27:34.66 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.262 34.326 1499.8452 17:27:34.77 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.263 34.328 1499.8462 17:27:34.89 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.265 34.329 1499.8463 17:27:35.02 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.266 34.330 1499.8478 17:27:35.13 2015-10-27T16:27:30.803Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.266 34.330 1499.8481 17:27:35.24 2015-10-27T16:27:31.365Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.266 34.331 1499.8492 17:27:35.35 2015-10-27T16:27:31.365Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.267 34.331 1499.8494 17:27:35.47 2015-10-27T16:27:31.365Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.266 34.330 1499.8495 17:27:35.58 2015-10-27T16:27:31.365Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.266 34.330 1499.8497 17:27:35.69 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.265 34.329 1499.8491 17:27:35.80 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.265 34.329 1499.8490 17:27:35.95 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.266 34.329 1499.8500 17:27:36.08 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.267 34.331 1499.8512 17:27:36.19 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.267 34.331 1499.8513 17:27:36.31 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.267 34.331 1499.8523 17:27:36.42 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.268 34.332 1499.8536 17:27:36.53 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.269 34.332 1499.8542 17:27:36.65 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.269 34.333 1499.8549 17:27:36.76 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.270 34.333 1499.8557 17:27:36.87 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.262 34.326 1499.8457 17:27:37.02 2015-10-27T16:27:32.801Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.262 34.327 1499.8473 17:27:37.14 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.263 34.328 1499.8475 17:27:37.25 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.264 34.329 1499.8479 17:27:37.45 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.265 34.330 1499.8483 17:27:37.56 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.265 34.330 1499.8483 17:27:37.67 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.269 34.334 1499.8527 17:27:37.79 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.264 34.330 1499.8469 17:27:37.90 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.265 34.330 1499.8469 17:27:38.03 2015-10-27T16:27:33.810Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.266 34.331 1499.8480 17:27:38.14 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.267 34.333 1499.8497 17:27:38.26 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.269 34.334 1499.8508 17:27:38.42 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.272 34.337 1499.8547 17:27:38.53 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.272 34.338 1499.8550 17:27:38.64 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.266 34.332 1499.8473 17:27:38.75 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.268 34.333 1499.8502 17:27:38.87 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.269 34.334 1499.8512 17:27:39.00 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.265 34.330 1499.8475 17:27:39.11 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.264 34.329 1499.8469 17:27:39.22 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.262 34.328 1499.8448 17:27:39.34 2015-10-27T16:27:35.120Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.266 34.331 1499.8486 17:27:39.45 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.266 34.331 1499.8492 17:27:39.56 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.267 34.332 1499.8503 17:27:39.69 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.263 34.328 1499.8467 17:27:39.80 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.262 34.327 1499.8461 17:27:39.92 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.262 34.327 1499.8455 17:27:40.05 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.262 34.327 1499.8458 17:27:40.16 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.262 34.327 1499.8452 17:27:40.27 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.262 34.326 1499.8441 17:27:40.39 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.261 34.326 1499.8433 17:27:40.50 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.327 1499.8414 17:27:40.61 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.260 34.326 1499.8402 17:27:40.72 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.260 34.325 1499.8403 17:27:40.84 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.261 34.327 1499.8414 17:27:40.95 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.262 34.327 1499.8427 17:27:41.08 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.263 34.328 1499.8441 17:27:41.19 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.329 1499.8456 17:27:41.30 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.265 34.330 1499.8462 17:27:41.42 2015-10-27T16:27:37.092Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.266 34.331 1499.8472 17:27:41.53 2015-10-27T16:27:39.063Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.267 34.333 1499.8485 17:27:41.64 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.267 34.333 1499.8488 17:27:41.75 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.268 34.333 1499.8475 17:27:41.86 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.265 34.331 1499.8431 17:27:42.00 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.264 34.330 1499.8434 17:27:42.11 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.264 34.330 1499.8440 17:27:42.24 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.264 34.329 1499.8441 17:27:42.36 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.264 34.329 1499.8441 17:27:42.47 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.264 34.329 1499.8435 17:27:42.58 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.264 34.329 1499.8445 17:27:42.69 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.264 34.329 1499.8445 17:27:42.80 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.265 34.330 1499.8455 17:27:42.92 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.265 34.331 1499.8458 17:27:43.05 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.266 34.331 1499.8456 17:27:43.16 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.266 34.331 1499.8458 17:27:43.27 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.266 34.332 1499.8466 17:27:43.38 2015-10-27T16:27:39.064Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.267 34.332 1499.8468 17:27:43.49 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.267 34.332 1499.8466 17:27:43.61 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.267 34.332 1499.8470 17:27:43.72 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.265 34.330 1499.8458 17:27:43.83 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.265 34.330 1499.8452 17:27:43.94 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.265 34.331 1499.8450 17:27:44.08 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.266 34.332 1499.8457 17:27:44.19 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.267 34.332 1499.8461 17:27:44.30 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.267 34.333 1499.8467 17:27:44.41 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.269 34.334 1499.8477 17:27:44.53 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.266 34.332 1499.8441 17:27:44.64 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.255 34.322 1499.8318 17:27:44.77 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.259 34.326 1499.8373 17:27:44.88 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.261 34.328 1499.8389 17:27:45.01 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.262 34.329 1499.8405 17:27:45.12 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.273 34.339 1499.8534 17:27:45.24 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.274 34.339 1499.8546 17:27:45.35 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.274 34.339 1499.8552 17:27:45.46 2015-10-27T16:27:41.142Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.277 34.342 1499.8597 17:27:45.58 2015-10-27T16:27:43.109Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.277 34.342 1499.8604 17:27:45.69 2015-10-27T16:27:43.109Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.277 34.341 1499.8604 17:27:45.80 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.276 34.340 1499.8606 17:27:45.91 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.275 34.339 1499.8605 17:27:46.05 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.339 1499.8611 17:27:46.16 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.275 34.338 1499.8616 17:27:46.27 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.275 34.337 1499.8622 17:27:46.38 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.273 34.336 1499.8613 17:27:46.50 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.270 34.333 1499.8584 17:27:46.61 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.267 34.329 1499.8545 17:27:46.72 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.266 34.329 1499.8536 17:27:46.83 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.266 34.329 1499.8538 17:27:46.94 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.265 34.328 1499.8525 17:27:47.08 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.265 34.328 1499.8519 17:27:47.19 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.264 34.327 1499.8510 17:27:47.32 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.263 34.326 1499.8490 17:27:47.43 2015-10-27T16:27:43.110Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.268 34.332 1499.8550 17:27:47.54 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.268 34.332 1499.8541 17:27:47.66 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.268 34.332 1499.8531 17:27:47.77 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.268 34.332 1499.8528 17:27:47.88 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.268 34.332 1499.8524 17:27:48.01 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.269 34.333 1499.8525 17:27:48.12 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.263 34.328 1499.8463 17:27:48.24 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.266 34.330 1499.8490 17:27:48.35 2015-10-27T16:27:44.131Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.267 34.332 1499.8506 17:27:48.46 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.269 34.333 1499.8524 17:27:48.57 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.270 34.334 1499.8534 17:27:48.73 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.270 34.335 1499.8542 17:27:48.84 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.271 34.335 1499.8547 17:27:48.96 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.271 34.335 1499.8552 17:27:49.09 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.271 34.335 1499.8562 17:27:49.20 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.271 34.335 1499.8562 17:27:49.31 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.271 34.335 1499.8560 17:27:49.42 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.271 34.334 1499.8564 17:27:49.53 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.264 34.328 1499.8489 17:27:49.65 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.264 34.327 1499.8488 17:27:49.76 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.263 34.327 1499.8481 17:27:49.88 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.268 34.331 1499.8530 17:27:50.02 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.267 34.333 1499.8470 17:27:50.13 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.266 34.333 1499.8455 17:27:50.24 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.269 34.335 1499.8477 17:27:50.36 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.268 34.335 1499.8468 17:27:50.47 2015-10-27T16:27:46.148Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.268 34.335 1499.8463 17:27:50.58 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.267 34.334 1499.8445 17:27:50.69 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.267 34.334 1499.8430 17:27:50.81 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.334 1499.8418 17:27:50.92 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.265 34.333 1499.8416 17:27:51.05 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.265 34.332 1499.8407 17:27:51.16 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.264 34.331 1499.8397 17:27:51.27 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8401 17:27:51.39 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8408 17:27:51.50 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8418 17:27:51.61 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8424 17:27:51.72 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.265 34.331 1499.8434 17:27:51.83 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.262 34.329 1499.8417 17:27:51.95 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.267 34.333 1499.8481 17:27:52.08 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.269 34.334 1499.8503 17:27:52.19 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.269 34.334 1499.8513 17:27:52.31 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.270 34.335 1499.8529 17:27:52.43 2015-10-27T16:27:48.119Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.271 34.335 1499.8539 17:27:52.55 2015-10-27T16:27:48.451Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.271 34.336 1499.8540 17:27:52.66 2015-10-27T16:27:48.451Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8596 17:27:52.78 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.340 1499.8600 17:27:52.89 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.276 34.340 1499.8604 17:27:53.06 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.275 34.339 1499.8605 17:27:53.18 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8596 17:27:53.29 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.274 34.338 1499.8601 17:27:53.40 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.273 34.337 1499.8594 17:27:53.51 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.272 34.336 1499.8583 17:27:53.62 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.271 34.335 1499.8566 17:27:53.73 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.271 34.335 1499.8561 17:27:53.85 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.271 34.335 1499.8568 17:27:53.96 2015-10-27T16:27:49.756Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.272 34.337 1499.8571 17:27:54.09 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.272 34.337 1499.8569 17:27:54.20 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.272 34.336 1499.8596 17:27:54.35 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.267 34.331 1499.8541 17:27:54.46 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.267 34.330 1499.8536 17:27:54.57 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.269 34.333 1499.8564 17:27:54.69 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.270 34.333 1499.8569 17:27:54.80 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.271 34.334 1499.8585 17:27:54.91 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.271 34.334 1499.8605 17:27:55.06 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.272 34.335 1499.8623 17:27:55.17 2015-10-27T16:27:50.951Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.274 34.336 1499.8629 17:27:55.28 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.274 34.337 1499.8635 17:27:55.40 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.276 34.338 1499.8646 17:27:55.55 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.276 34.338 1499.8645 17:27:55.67 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.25 12.995 40.275 34.338 1499.8641 17:27:55.78 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.22 12.995 40.275 34.338 1499.8628 17:27:55.89 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.274 34.337 1499.8607 17:27:56.03 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.273 34.336 1499.8590 17:27:56.14 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.272 34.336 1499.8583 17:27:56.25 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.272 34.336 1499.8579 17:27:56.37 2015-10-27T16:27:52.151Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.271 34.335 1499.8563 17:27:56.48 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.271 34.335 1499.8547 17:27:56.59 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.270 34.335 1499.8538 17:27:56.75 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.271 34.336 1499.8536 17:27:56.86 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.267 34.332 1499.8481 17:27:57.00 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.271 34.337 1499.8533 17:27:57.11 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.271 34.336 1499.8527 17:27:57.22 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.270 34.335 1499.8510 17:27:57.34 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.269 34.334 1499.8490 17:27:57.45 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.268 34.333 1499.8481 17:27:57.56 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.267 34.332 1499.8475 17:27:57.69 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.266 34.331 1499.8475 17:27:57.80 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.274 34.338 1499.8558 17:27:57.92 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.274 34.339 1499.8572 17:27:58.05 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.273 34.337 1499.8557 17:27:58.16 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.272 34.336 1499.8557 17:27:58.27 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.271 34.335 1499.8556 17:27:58.38 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.270 34.333 1499.8541 17:27:58.50 2015-10-27T16:27:54.176Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.269 34.333 1499.8531 17:27:58.61 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.269 34.332 1499.8540 17:27:58.72 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.268 34.331 1499.8524 17:27:58.83 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.07 12.995 40.267 34.330 1499.8516 17:27:58.95 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.267 34.330 1499.8521 17:27:59.08 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.272 34.335 1499.8578 17:27:59.19 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.272 34.335 1499.8579 17:27:59.30 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.272 34.335 1499.8578 17:27:59.41 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.272 34.335 1499.8578 17:27:59.52 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.272 34.335 1499.8573 17:27:59.64 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.273 34.335 1499.8627 17:27:59.75 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.274 34.336 1499.8639 17:27:59.87 2015-10-27T16:27:55.656Z|I-OCEAN7-304-XXXX| 29.09 12.997 40.275 34.337 1499.8651 17:28:00.00 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.11 12.996 40.275 34.337 1499.8652 17:28:00.11 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.14 12.997 40.275 34.336 1499.8661 17:28:00.24 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.274 34.335 1499.8649 17:28:00.35 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.274 34.334 1499.8647 17:28:00.46 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.12 12.997 40.273 34.334 1499.8643 17:28:00.57 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.13 12.997 40.272 34.334 1499.8628 17:28:00.69 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.16 12.996 40.271 34.333 1499.8607 17:28:00.80 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.270 34.333 1499.8583 17:28:00.91 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.270 34.333 1499.8569 17:28:01.04 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.12 12.995 40.269 34.333 1499.8553 17:28:01.16 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.269 34.333 1499.8544 17:28:01.27 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.269 34.333 1499.8538 17:28:01.38 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.268 34.332 1499.8517 17:28:01.50 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.267 34.332 1499.8511 17:28:01.61 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.266 34.330 1499.8495 17:28:01.72 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.266 34.330 1499.8499 17:28:01.84 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.266 34.331 1499.8494 17:28:01.95 2015-10-27T16:27:57.635Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.267 34.332 1499.8505 17:28:02.08 2015-10-27T16:27:58.196Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.268 34.333 1499.8511 17:28:02.19 2015-10-27T16:27:58.196Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.269 34.334 1499.8524 17:28:02.30 2015-10-27T16:27:58.196Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.270 34.335 1499.8540 17:28:02.41 2015-10-27T16:27:58.196Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.272 34.336 1499.8563 17:28:02.53