2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8743 17:26:04.23 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.288 34.351 1499.8749 17:26:04.39 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.283 34.346 1499.8691 17:26:04.51 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.22 12.994 40.281 34.345 1499.8673 17:26:04.62 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.279 34.343 1499.8658 17:26:04.75 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.277 34.341 1499.8634 17:26:04.86 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.275 34.339 1499.8610 17:26:04.97 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8591 17:26:05.10 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.273 34.337 1499.8571 17:26:05.21 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.336 1499.8558 17:26:05.33 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.336 1499.8553 17:26:05.44 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.271 34.336 1499.8544 17:26:05.55 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.271 34.336 1499.8533 17:26:05.66 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.270 34.335 1499.8523 17:26:05.77 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.271 34.336 1499.8522 17:26:05.88 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.336 1499.8521 17:26:06.01 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.336 1499.8522 17:26:06.12 2015-10-27T16:26:01.800Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.272 34.337 1499.8529 17:26:06.24 2015-10-27T16:26:03.760Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.272 34.337 1499.8534 17:26:06.35 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.272 34.337 1499.8540 17:26:06.46 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.276 34.341 1499.8589 17:26:06.57 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.276 34.341 1499.8593 17:26:06.68 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.276 34.340 1499.8575 17:26:06.79 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.340 1499.8579 17:26:06.91 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.340 1499.8569 17:26:07.04 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.274 34.339 1499.8562 17:26:07.15 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.274 34.339 1499.8557 17:26:07.28 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.339 1499.8561 17:26:07.39 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.272 34.337 1499.8538 17:26:07.51 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.271 34.337 1499.8522 17:26:07.62 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.272 34.337 1499.8524 17:26:07.73 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.272 34.337 1499.8527 17:26:07.85 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.273 34.338 1499.8542 17:26:07.96 2015-10-27T16:26:03.761Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.273 34.338 1499.8542 17:26:08.09 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.274 34.339 1499.8542 17:26:08.20 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.275 34.341 1499.8562 17:26:08.36 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.276 34.342 1499.8573 17:26:08.47 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.278 34.343 1499.8591 17:26:08.58 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.280 34.344 1499.8619 17:26:08.69 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.279 34.344 1499.8625 17:26:08.81 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.279 34.344 1499.8619 17:26:08.92 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.279 34.344 1499.8621 17:26:09.05 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.279 34.344 1499.8615 17:26:09.16 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.279 34.344 1499.8616 17:26:09.27 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.278 34.343 1499.8610 17:26:09.39 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.342 1499.8599 17:26:09.50 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.277 34.341 1499.8600 17:26:09.61 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8602 17:26:09.72 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.281 34.345 1499.8657 17:26:09.85 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.281 34.345 1499.8660 17:26:09.96 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.282 34.345 1499.8672 17:26:10.10 2015-10-27T16:26:05.773Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.281 34.344 1499.8677 17:26:10.21 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8689 17:26:10.32 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.274 34.338 1499.8599 17:26:10.43 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.337 1499.8590 17:26:10.54 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.336 1499.8580 17:26:10.65 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.276 34.340 1499.8628 17:26:10.77 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.277 34.341 1499.8635 17:26:10.88 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.15 12.997 40.278 34.339 1499.8690 17:26:11.01 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.279 34.340 1499.8701 17:26:11.13 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.279 34.340 1499.8708 17:26:11.24 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.279 34.340 1499.8715 17:26:11.35 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.280 34.341 1499.8721 17:26:11.46 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.281 34.342 1499.8734 17:26:11.58 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.280 34.341 1499.8732 17:26:11.69 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.280 34.341 1499.8726 17:26:11.80 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.279 34.341 1499.8705 17:26:11.91 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.278 34.340 1499.8680 17:26:12.04 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.277 34.339 1499.8660 17:26:12.16 2015-10-27T16:26:07.824Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.278 34.341 1499.8665 17:26:12.27 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.278 34.341 1499.8662 17:26:12.40 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.278 34.342 1499.8654 17:26:12.51 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.279 34.342 1499.8645 17:26:12.62 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.279 34.343 1499.8636 17:26:12.74 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.280 34.344 1499.8643 17:26:12.85 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.281 34.345 1499.8650 17:26:12.96 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.281 34.345 1499.8649 17:26:13.10 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.280 34.344 1499.8636 17:26:13.21 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.278 34.343 1499.8623 17:26:13.32 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.275 34.340 1499.8577 17:26:13.43 2015-10-27T16:26:09.222Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.274 34.339 1499.8562 17:26:13.55 2015-10-27T16:26:10.466Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.273 34.338 1499.8557 17:26:13.66 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.346 1499.8647 17:26:13.86 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.279 34.344 1499.8623 17:26:13.97 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.279 34.343 1499.8616 17:26:14.11 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.279 34.344 1499.8619 17:26:14.22 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.280 34.345 1499.8636 17:26:14.33 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.346 1499.8660 17:26:14.45 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.280 34.344 1499.8650 17:26:14.56 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.280 34.344 1499.8651 17:26:14.67 2015-10-27T16:26:10.467Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.280 34.344 1499.8646 17:26:14.79 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.280 34.344 1499.8650 17:26:14.90 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.280 34.344 1499.8656 17:26:15.05 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.281 34.345 1499.8658 17:26:15.16 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.281 34.344 1499.8662 17:26:15.27 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.275 34.338 1499.8607 17:26:15.39 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.273 34.337 1499.8589 17:26:15.50 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.337 1499.8602 17:26:15.61 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.339 1499.8571 17:26:15.72 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.274 34.339 1499.8577 17:26:15.84 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.274 34.339 1499.8568 17:26:15.95 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.273 34.338 1499.8560 17:26:16.08 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.272 34.337 1499.8550 17:26:16.19 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.272 34.337 1499.8550 17:26:16.30 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.272 34.337 1499.8549 17:26:16.42 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.272 34.337 1499.8557 17:26:16.53 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.273 34.338 1499.8566 17:26:16.64 2015-10-27T16:26:12.437Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.275 34.339 1499.8578 17:26:16.76 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.274 34.339 1499.8572 17:26:16.87 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.273 34.338 1499.8563 17:26:17.05 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.272 34.337 1499.8551 17:26:17.16 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.270 34.335 1499.8517 17:26:17.27 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.277 34.342 1499.8593 17:26:17.38 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.278 34.343 1499.8601 17:26:17.50 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.280 34.344 1499.8615 17:26:17.62 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.279 34.343 1499.8605 17:26:17.74 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.279 34.344 1499.8608 17:26:17.85 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.345 1499.8621 17:26:17.97 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.281 34.346 1499.8625 17:26:18.10 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.281 34.346 1499.8622 17:26:18.21 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.345 1499.8618 17:26:18.32 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.346 1499.8617 17:26:18.43 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.346 1499.8615 17:26:18.55 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.282 34.347 1499.8629 17:26:18.66 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.281 34.346 1499.8622 17:26:18.77 2015-10-27T16:26:14.461Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.281 34.346 1499.8611 17:26:18.89 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.280 34.346 1499.8607 17:26:19.02 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.279 34.345 1499.8590 17:26:19.13 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.278 34.344 1499.8573 17:26:19.24 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.278 34.343 1499.8580 17:26:19.35 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.278 34.343 1499.8589 17:26:19.47 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.277 34.342 1499.8583 17:26:19.58 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.278 34.342 1499.8590 17:26:19.69 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.277 34.342 1499.8583 17:26:19.81 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.276 34.341 1499.8579 17:26:19.92 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.280 34.345 1499.8623 17:26:20.05 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.280 34.345 1499.8634 17:26:20.18 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.276 34.340 1499.8590 17:26:20.30 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.275 34.339 1499.8582 17:26:20.41 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.274 34.338 1499.8571 17:26:20.52 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.276 34.341 1499.8593 17:26:20.63 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.276 34.341 1499.8597 17:26:20.75 2015-10-27T16:26:16.445Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.278 34.342 1499.8616 17:26:20.86 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.279 34.343 1499.8623 17:26:21.98 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.278 34.343 1499.8611 17:26:21.11 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.277 34.341 1499.8600 17:26:21.22 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.340 1499.8573 17:26:21.34 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.273 34.338 1499.8551 17:26:21.45 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.271 34.336 1499.8541 17:26:21.56 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.272 34.336 1499.8557 17:26:21.67 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.272 34.336 1499.8563 17:26:21.78 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.272 34.336 1499.8562 17:26:21.90 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.272 34.336 1499.8557 17:26:22.03 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.273 34.337 1499.8571 17:26:22.14 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8589 17:26:22.25 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.338 1499.8600 17:26:22.37 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.275 34.338 1499.8604 17:26:22.48 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8599 17:26:22.59 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.338 1499.8607 17:26:22.72 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.275 34.338 1499.8602 17:26:22.83 2015-10-27T16:26:18.525Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.275 34.339 1499.8606 17:26:22.95 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.277 34.340 1499.8627 17:26:23.08 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.341 1499.8647 17:26:23.19 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.277 34.341 1499.8643 17:26:23.31 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.280 34.344 1499.8671 17:26:23.42 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.24 12.994 40.280 34.344 1499.8668 17:26:23.53 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.280 34.344 1499.8662 17:26:23.65 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.280 34.344 1499.8663 17:26:23.76 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.274 34.338 1499.8588 17:26:23.87 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.273 34.337 1499.8564 17:26:24.00 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.272 34.336 1499.8546 17:26:24.12 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.338 1499.8571 17:26:24.23 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.339 1499.8575 17:26:24.34 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.275 34.340 1499.8583 17:26:24.45 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.341 1499.8595 17:26:24.56 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.278 34.343 1499.8605 17:26:24.67 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.279 34.344 1499.8616 17:26:24.78 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.279 34.344 1499.8606 17:26:24.89 2015-10-27T16:26:20.589Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.278 34.343 1499.8601 17:26:25.02 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.278 34.343 1499.8601 17:26:25.14 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8605 17:26:25.26 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.278 34.343 1499.8602 17:26:25.38 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.278 34.343 1499.8596 17:26:25.49 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.278 34.344 1499.8594 17:26:25.60 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.278 34.343 1499.8584 17:26:25.71 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.278 34.343 1499.8590 17:26:25.83 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.278 34.343 1499.8595 17:26:25.94 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.278 34.343 1499.8597 17:26:26.07 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.278 34.344 1499.8604 17:26:26.18 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.279 34.344 1499.8605 17:26:26.29 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.278 34.344 1499.8594 17:26:26.41 2015-10-27T16:26:22.665Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.278 34.344 1499.8595 17:26:26.52 2015-10-27T16:26:22.666Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.278 34.343 1499.8600 17:26:26.63 2015-10-27T16:26:22.666Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.279 34.344 1499.8604 17:26:26.74 2015-10-27T16:26:22.666Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.343 1499.8662 17:26:26.86 2015-10-27T16:26:22.666Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.275 34.338 1499.8621 17:26:26.97 2015-10-27T16:26:22.666Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.275 34.338 1499.8621 17:26:27.10 2015-10-27T16:26:24.651Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.274 34.337 1499.8610 17:26:27.22 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.273 34.336 1499.8605 17:26:27.33 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.273 34.336 1499.8601 17:26:27.44 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.273 34.336 1499.8601 17:26:27.56 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.273 34.335 1499.8610 17:26:27.67 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.273 34.335 1499.8610 17:26:27.80 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.273 34.336 1499.8612 17:26:27.91 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.274 34.337 1499.8623 17:26:28.05 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.276 34.338 1499.8641 17:26:28.16 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.276 34.339 1499.8644 17:26:28.27 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.277 34.340 1499.8646 17:26:28.39 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.15 12.995 40.274 34.337 1499.8610 17:26:28.50 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.274 34.337 1499.8596 17:26:28.61 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.275 34.338 1499.8599 17:26:28.73 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.340 1499.8604 17:26:28.84 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.340 1499.8602 17:26:28.96 2015-10-27T16:26:24.652Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.340 1499.8595 17:26:29.09 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.275 34.339 1499.8595 17:26:29.20 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.275 34.339 1499.8575 17:26:29.31 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.274 34.339 1499.8573 17:26:29.43 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.339 1499.8580 17:26:29.54 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.339 1499.8578 17:26:29.65 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.274 34.339 1499.8579 17:26:29.76 2015-10-27T16:26:25.552Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.339 1499.8584 17:26:29.87 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.339 1499.8582 17:26:30.00 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.275 34.339 1499.8582 17:26:30.16 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.275 34.340 1499.8582 17:26:30.27 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.276 34.340 1499.8584 17:26:30.40 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.277 34.341 1499.8594 17:26:30.52 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.341 1499.8596 17:26:30.63 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.276 34.341 1499.8597 17:26:30.74 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.277 34.342 1499.8607 17:26:30.86 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.278 34.343 1499.8616 17:26:30.97 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.279 34.343 1499.8625 17:26:31.10 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.275 34.340 1499.8582 17:26:31.21 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.275 34.339 1499.8588 17:26:31.33 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.275 34.339 1499.8589 17:26:31.44 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.274 34.338 1499.8585 17:26:31.55 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.273 34.337 1499.8574 17:26:31.66 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.272 34.337 1499.8561 17:26:31.77 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.272 34.336 1499.8552 17:26:31.89 2015-10-27T16:26:27.573Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.271 34.335 1499.8539 17:26:32.02 2015-10-27T16:26:27.907Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.271 34.336 1499.8551 17:26:32.13 2015-10-27T16:26:27.907Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.280 34.344 1499.8641 17:26:32.24 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.282 34.346 1499.8662 17:26:32.35 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.281 34.345 1499.8649 17:26:32.51 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.280 34.344 1499.8635 17:26:32.62 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.279 34.344 1499.8618 17:26:32.73 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.283 34.347 1499.8661 17:26:32.85 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.283 34.348 1499.8668 17:26:33.00 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.282 34.347 1499.8644 17:26:33.11 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.282 34.347 1499.8647 17:26:33.23 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.274 34.340 1499.8553 17:26:33.34 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.274 34.340 1499.8544 17:26:33.45 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.274 34.340 1499.8541 17:26:33.56 2015-10-27T16:26:29.933Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.274 34.340 1499.8529 17:26:33.68 2015-10-27T16:26:29.934Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.273 34.339 1499.8521 17:26:33.79 2015-10-27T16:26:29.934Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.277 34.344 1499.8557 17:26:33.90 2015-10-27T16:26:29.934Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.278 34.344 1499.8560 17:26:34.03 2015-10-27T16:26:29.934Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.276 34.343 1499.8538 17:26:34.15 2015-10-27T16:26:29.934Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.275 34.342 1499.8530 17:26:34.26 2015-10-27T16:26:29.934Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.274 34.341 1499.8525 17:26:34.37 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.273 34.340 1499.8514 17:26:34.48 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.272 34.339 1499.8506 17:26:34.59 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.272 34.338 1499.8499 17:26:34.71 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.272 34.338 1499.8497 17:26:34.82 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.272 34.339 1499.8505 17:26:34.93 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.275 34.341 1499.8535 17:26:35.07 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.276 34.342 1499.8558 17:26:35.18 2015-10-27T16:26:30.968Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.277 34.343 1499.8574 17:26:35.30 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.279 34.344 1499.8594 17:26:35.41 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.281 34.346 1499.8616 17:26:35.54 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.281 34.347 1499.8633 17:26:35.65 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.282 34.347 1499.8636 17:26:35.77 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.283 34.348 1499.8641 17:26:35.88 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.283 34.348 1499.8641 17:26:36.01 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.282 34.348 1499.8632 17:26:36.12 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.282 34.348 1499.8640 17:26:36.23 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.283 34.348 1499.8638 17:26:36.34 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.283 34.349 1499.8641 17:26:36.45 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.283 34.348 1499.8640 17:26:36.57 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.283 34.348 1499.8636 17:26:36.68 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.279 34.344 1499.8582 17:26:36.79 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.277 34.343 1499.8571 17:26:36.91 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.277 34.342 1499.8569 17:26:37.04 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.277 34.343 1499.8573 17:26:37.15 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.277 34.343 1499.8571 17:26:37.26 2015-10-27T16:26:32.941Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.280 34.345 1499.8605 17:26:37.38 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.280 34.345 1499.8616 17:26:37.49 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.274 34.339 1499.8557 17:26:37.60 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8557 17:26:37.71 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.278 34.343 1499.8613 17:26:37.82 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.280 34.344 1499.8628 17:26:37.94 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.281 34.345 1499.8654 17:26:38.09 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.283 34.347 1499.8680 17:26:38.20 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.283 34.347 1499.8689 17:26:38.31 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.284 34.347 1499.8699 17:26:38.43 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.284 34.347 1499.8696 17:26:38.54 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.283 34.346 1499.8693 17:26:38.65 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.282 34.346 1499.8679 17:26:38.76 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.282 34.345 1499.8676 17:26:38.87 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.344 1499.8668 17:26:39.00 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.280 34.344 1499.8661 17:26:39.12 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.281 34.344 1499.8665 17:26:39.23 2015-10-27T16:26:34.907Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.276 34.340 1499.8611 17:26:39.34 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.339 1499.8590 17:26:39.45 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.274 34.338 1499.8572 17:26:39.56 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.340 1499.8584 17:26:39.67 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8593 17:26:39.79 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.277 34.342 1499.8608 17:26:39.90 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.279 34.343 1499.8617 17:26:40.03 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.284 34.348 1499.8678 17:26:40.15 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.284 34.348 1499.8682 17:26:40.26 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.342 1499.8605 17:26:40.37 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.341 1499.8607 17:26:40.48 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.340 1499.8604 17:26:40.62 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.275 34.339 1499.8608 17:26:40.73 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.275 34.339 1499.8600 17:26:40.84 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8590 17:26:40.96 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.338 1499.8586 17:26:41.09 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.274 34.338 1499.8586 17:26:41.20 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.347 1499.8701 17:26:41.31 2015-10-27T16:26:36.986Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.284 34.347 1499.8710 17:26:41.42 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.285 34.348 1499.8727 17:26:41.53 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.286 34.349 1499.8737 17:26:41.65 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.283 34.346 1499.8694 17:26:41.76 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.281 34.345 1499.8684 17:26:41.87 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.280 34.343 1499.8665 17:26:42.00 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.277 34.341 1499.8622 17:26:42.11 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.277 34.341 1499.8627 17:26:42.23 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.278 34.342 1499.8630 17:26:42.34 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.279 34.343 1499.8633 17:26:42.45 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.278 34.343 1499.8634 17:26:42.56 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.278 34.342 1499.8625 17:26:42.68 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.278 34.342 1499.8624 17:26:42.79 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.278 34.343 1499.8615 17:26:42.90 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.278 34.343 1499.8613 17:26:43.03 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.283 34.348 1499.8663 17:26:43.16 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.282 34.347 1499.8651 17:26:43.27 2015-10-27T16:26:38.951Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.281 34.346 1499.8641 17:26:43.38 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.281 34.346 1499.8634 17:26:43.50 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.281 34.346 1499.8625 17:26:43.61 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.280 34.346 1499.8608 17:26:43.72 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.279 34.344 1499.8600 17:26:43.83 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.278 34.344 1499.8583 17:26:43.94 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.278 34.344 1499.8586 17:26:44.07 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.279 34.344 1499.8602 17:26:44.19 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.279 34.345 1499.8613 17:26:44.30 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.280 34.345 1499.8624 17:26:44.41 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.280 34.345 1499.8615 17:26:44.52 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.279 34.344 1499.8610 17:26:44.64 2015-10-27T16:26:41.111Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.278 34.343 1499.8605 17:26:44.75 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.278 34.343 1499.8600 17:26:44.86 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.277 34.342 1499.8593 17:26:44.97 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.279 34.344 1499.8605 17:26:45.10 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.342 1499.8639 17:26:45.22 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.278 34.342 1499.8649 17:26:45.33 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.279 34.342 1499.8663 17:26:45.44 2015-10-27T16:26:41.112Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.279 34.342 1499.8669 17:26:45.55 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.17 12.995 40.280 34.342 1499.8677 17:26:45.68 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.280 34.343 1499.8690 17:26:45.79 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.281 34.344 1499.8702 17:26:45.91 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.19 12.997 40.278 34.339 1499.8701 17:26:46.04 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.11 12.997 40.278 34.339 1499.8687 17:26:46.15 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.10 12.996 40.277 34.339 1499.8667 17:26:46.27 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.12 12.996 40.276 34.338 1499.8658 17:26:46.38 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.277 34.339 1499.8663 17:26:46.49 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.278 34.340 1499.8673 17:26:46.60 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.09 12.996 40.278 34.340 1499.8682 17:26:46.72 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.277 34.339 1499.8661 17:26:46.83 2015-10-27T16:26:42.623Z|I-OCEAN7-304-XXXX| 29.08 12.996 40.276 34.338 1499.8639 17:26:46.94 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.05 12.995 40.276 34.338 1499.8619 17:26:47.07 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.08 12.995 40.275 34.338 1499.8608 17:26:47.28 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.278 34.341 1499.8627 17:26:47.39 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.279 34.342 1499.8623 17:26:47.50 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.277 34.341 1499.8606 17:26:47.62 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.276 34.340 1499.8586 17:26:47.73 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.275 34.339 1499.8552 17:26:47.84 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.274 34.339 1499.8541 17:26:47.95 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.273 34.338 1499.8527 17:26:48.08 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.272 34.337 1499.8512 17:26:48.19 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.272 34.337 1499.8503 17:26:48.32 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.271 34.337 1499.8500 17:26:48.43 2015-10-27T16:26:44.223Z|I-OCEAN7-304-XXXX| 29.02 12.992 40.272 34.338 1499.8510 17:26:48.55 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.273 34.339 1499.8525 17:26:48.66 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.279 34.344 1499.8591 17:26:48.82 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.280 34.344 1499.8608 17:26:48.93 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.280 34.345 1499.8617 17:26:49.07 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.280 34.345 1499.8621 17:26:49.17 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.273 34.338 1499.8541 17:26:49.28 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8531 17:26:49.39 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.271 34.336 1499.8516 17:26:49.50 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.270 34.336 1499.8507 17:26:49.62 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.277 34.342 1499.8575 17:26:49.73 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.279 34.344 1499.8591 17:26:49.83 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.280 34.345 1499.8616 17:26:49.95 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.284 34.348 1499.8665 17:26:50.08 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.283 34.348 1499.8665 17:26:50.19 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.282 34.347 1499.8652 17:26:50.30 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.281 34.346 1499.8649 17:26:50.42 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.280 34.345 1499.8632 17:26:50.53 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.279 34.344 1499.8618 17:26:50.64 2015-10-27T16:26:46.319Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.278 34.342 1499.8608 17:26:50.76 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.276 34.341 1499.8599 17:26:50.88 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.276 34.340 1499.8593 17:26:51.02 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.276 34.341 1499.8590 17:26:51.13 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.276 34.341 1499.8591 17:26:51.24 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.276 34.340 1499.8590 17:26:51.35 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.282 34.346 1499.8668 17:26:51.47 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.280 34.344 1499.8665 17:26:51.58 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.280 34.344 1499.8660 17:26:51.69 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.279 34.343 1499.8646 17:26:51.81 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.279 34.343 1499.8633 17:26:51.92 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.278 34.342 1499.8623 17:26:52.05 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.277 34.342 1499.8611 17:26:52.16 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.276 34.341 1499.8604 17:26:52.28 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.275 34.340 1499.8596 17:26:52.39 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.275 34.341 1499.8584 17:26:52.50 2015-10-27T16:26:48.289Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.275 34.341 1499.8573 17:26:52.61 2015-10-27T16:26:48.909Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.275 34.340 1499.8577 17:26:52.73 2015-10-27T16:26:48.909Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.274 34.339 1499.8577 17:26:52.88 2015-10-27T16:26:48.909Z|I-OCEAN7-304-XXXX| 29.32 12.992 40.274 34.339 1499.8571 17:26:53.02 2015-10-27T16:26:48.909Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.273 34.339 1499.8567 17:26:53.13 2015-10-27T16:26:48.909Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.273 34.339 1499.8567 17:26:53.24 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.31 12.992 40.274 34.339 1499.8571 17:26:53.35 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.270 34.336 1499.8524 17:26:53.48 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.271 34.336 1499.8518 17:26:53.60 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.29 12.991 40.271 34.337 1499.8524 17:26:53.71 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.29 12.991 40.268 34.334 1499.8483 17:26:53.82 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.30 12.991 40.267 34.333 1499.8478 17:26:53.93 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.29 12.991 40.271 34.337 1499.8518 17:26:54.06 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.271 34.337 1499.8510 17:26:54.17 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.271 34.337 1499.8521 17:26:54.29 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.272 34.338 1499.8524 17:26:54.40 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.272 34.339 1499.8529 17:26:54.51 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.273 34.339 1499.8529 17:26:54.63 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.273 34.339 1499.8540 17:26:54.74 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.274 34.340 1499.8551 17:26:54.85 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.273 34.339 1499.8549 17:26:54.97 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.273 34.339 1499.8551 17:26:55.10 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.268 34.334 1499.8500 17:26:55.21 2015-10-27T16:26:50.887Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.268 34.334 1499.8501 17:26:55.32 2015-10-27T16:26:52.861Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.265 34.330 1499.8470 17:26:55.44 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.271 34.335 1499.8535 17:26:55.55 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.272 34.336 1499.8552 17:26:55.66 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.273 34.337 1499.8562 17:26:55.77 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.274 34.338 1499.8582 17:26:55.88 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.275 34.339 1499.8595 17:26:56.03 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.277 34.341 1499.8613 17:26:56.15 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.278 34.342 1499.8629 17:26:56.26 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.280 34.343 1499.8646 17:26:56.37 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.280 34.344 1499.8647 17:26:56.48 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.277 34.341 1499.8602 17:26:56.60 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.277 34.341 1499.8600 17:26:56.71 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.276 34.341 1499.8597 17:26:56.82 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.275 34.340 1499.8585 17:26:56.93 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.274 34.339 1499.8569 17:26:57.07 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.274 34.338 1499.8573 17:26:57.18 2015-10-27T16:26:52.862Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.272 34.337 1499.8558 17:26:57.29 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.271 34.335 1499.8534 17:26:57.41 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.273 34.337 1499.8552 17:26:57.52 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.272 34.336 1499.8546 17:26:57.63 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.271 34.336 1499.8506 17:26:57.74 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.271 34.337 1499.8511 17:26:57.86 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.277 34.342 1499.8580 17:26:57.97 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.277 34.342 1499.8571 17:26:58.10 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.277 34.342 1499.8571 17:26:58.21 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.268 34.333 1499.8475 17:26:58.33 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.267 34.332 1499.8470 17:26:58.44 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.266 34.332 1499.8459 17:26:58.56 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.266 34.331 1499.8462 17:26:58.68 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.269 34.334 1499.8505 17:26:58.79 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.270 34.335 1499.8518 17:26:58.90 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.271 34.336 1499.8533 17:26:59.04 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.336 1499.8534 17:26:59.15 2015-10-27T16:26:54.940Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8544 17:26:59.26 2015-10-27T16:26:54.941Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.274 34.338 1499.8562 17:26:59.37 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.275 34.339 1499.8579 17:26:59.49 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.277 34.341 1499.8601 17:26:59.60 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.277 34.341 1499.8612 17:26:59.71 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.08 12.994 40.277 34.341 1499.8613 17:26:59.82 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.270 34.335 1499.8530 17:26:59.94 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.270 34.334 1499.8518 17:27:00.07 2015-10-27T16:26:55.848Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.269 34.333 1499.8510 17:27:00.18 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.267 34.332 1499.8489 17:27:00.29 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.266 34.331 1499.8479 17:27:00.45 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.267 34.332 1499.8480 17:27:00.56 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.267 34.332 1499.8484 17:27:00.68 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.264 34.329 1499.8450 17:27:00.79 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.265 34.330 1499.8466 17:27:00.90 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.267 34.331 1499.8494 17:27:01.03 2015-10-27T16:26:56.824Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.267 34.332 1499.8501 17:27:01.16 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.268 34.333 1499.8505 17:27:01.27 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.264 34.329 1499.8459 17:27:01.43 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.265 34.330 1499.8458 17:27:01.54 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.264 34.329 1499.8462 17:27:01.65 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.263 34.328 1499.8451 17:27:01.76 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.262 34.327 1499.8439 17:27:01.87 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.266 34.332 1499.8480 17:27:02.00 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.267 34.333 1499.8491 17:27:02.11 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.268 34.333 1499.8490 17:27:02.23 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.267 34.332 1499.8480 17:27:02.34 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.269 34.331 1499.8580 17:27:02.45 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.270 34.332 1499.8600 17:27:02.56 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.271 34.333 1499.8613 17:27:02.68 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.272 34.334 1499.8630 17:27:02.79 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.272 34.334 1499.8634 17:27:02.90 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.271 34.333 1499.8632 17:27:03.03 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.271 34.332 1499.8628 17:27:03.15 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.270 34.331 1499.8621 17:27:03.26 2015-10-27T16:26:58.935Z|I-OCEAN7-304-XXXX| 29.21 12.997 40.273 34.334 1499.8644 17:27:03.37