2015-10-27T16:25:00.064Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.260 34.326 1499.8405 17:25:03.58 2015-10-27T16:25:00.064Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.260 34.325 1499.8418 17:25:03.70 2015-10-27T16:25:00.064Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.260 34.325 1499.8424 17:25:03.81 2015-10-27T16:25:00.064Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.260 34.325 1499.8429 17:25:03.92 2015-10-27T16:25:00.064Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.267 34.331 1499.8507 17:25:04.05 2015-10-27T16:25:00.065Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.268 34.332 1499.8514 17:25:04.17 2015-10-27T16:25:00.065Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.269 34.333 1499.8522 17:25:04.27 2015-10-27T16:25:00.065Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.269 34.333 1499.8524 17:25:04.39 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.268 34.333 1499.8511 17:25:04.50 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.267 34.332 1499.8494 17:25:04.66 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.266 34.331 1499.8477 17:25:04.77 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.265 34.330 1499.8458 17:25:04.88 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.264 34.330 1499.8447 17:25:05.01 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.263 34.329 1499.8431 17:25:05.12 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.262 34.328 1499.8412 17:25:05.24 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.262 34.328 1499.8408 17:25:05.35 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.257 34.323 1499.8344 17:25:05.48 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.260 34.326 1499.8385 17:25:05.59 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.260 34.326 1499.8389 17:25:05.70 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.260 34.326 1499.8384 17:25:05.82 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.260 34.326 1499.8384 17:25:05.93 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.260 34.326 1499.8384 17:25:06.06 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.261 34.327 1499.8389 17:25:06.17 2015-10-27T16:25:02.076Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.261 34.326 1499.8396 17:25:06.28 2015-10-27T16:25:02.077Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.261 34.327 1499.8406 17:25:06.39 2015-10-27T16:25:02.077Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.261 34.327 1499.8409 17:25:06.51 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.262 34.327 1499.8419 17:25:06.62 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.262 34.328 1499.8425 17:25:06.73 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.263 34.328 1499.8431 17:25:06.84 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.264 34.329 1499.8451 17:25:06.95 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.265 34.329 1499.8467 17:25:07.08 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.263 34.328 1499.8445 17:25:07.20 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.262 34.327 1499.8427 17:25:07.31 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.326 1499.8425 17:25:07.42 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.326 1499.8424 17:25:07.53 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.326 1499.8429 17:25:07.64 2015-10-27T16:25:03.441Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.326 1499.8433 17:25:07.76 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.261 34.326 1499.8438 17:25:07.87 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.261 34.325 1499.8440 17:25:08.02 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.09 12.994 40.261 34.326 1499.8438 17:25:08.13 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.261 34.326 1499.8448 17:25:08.25 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.262 34.326 1499.8446 17:25:08.36 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.263 34.327 1499.8456 17:25:08.47 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.261 34.326 1499.8442 17:25:08.58 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.261 34.325 1499.8434 17:25:08.69 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.260 34.325 1499.8429 17:25:08.81 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.260 34.324 1499.8418 17:25:08.92 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.259 34.324 1499.8418 17:25:09.05 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.259 34.324 1499.8413 17:25:09.16 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.258 34.323 1499.8408 17:25:09.27 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.258 34.323 1499.8396 17:25:09.39 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.258 34.324 1499.8383 17:25:09.50 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.258 34.324 1499.8375 17:25:09.61 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.257 34.324 1499.8363 17:25:09.72 2015-10-27T16:25:05.412Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.257 34.323 1499.8357 17:25:09.83 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.261 34.327 1499.8409 17:25:09.95 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.262 34.328 1499.8434 17:25:10.08 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.264 34.329 1499.8457 17:25:10.19 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.264 34.329 1499.8453 17:25:10.30 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.264 34.329 1499.8455 17:25:10.42 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.264 34.330 1499.8457 17:25:10.55 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.264 34.329 1499.8447 17:25:10.66 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.263 34.328 1499.8485 17:25:10.77 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.26 12.994 40.259 34.323 1499.8434 17:25:10.88 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.258 34.323 1499.8416 17:25:11.02 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.257 34.322 1499.8396 17:25:11.13 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.256 34.322 1499.8376 17:25:11.24 2015-10-27T16:25:07.035Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.256 34.321 1499.8376 17:25:11.35 2015-10-27T16:25:07.769Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.256 34.322 1499.8374 17:25:11.47 2015-10-27T16:25:07.769Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.257 34.323 1499.8389 17:25:11.63 2015-10-27T16:25:07.769Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.258 34.324 1499.8384 17:25:11.74 2015-10-27T16:25:07.769Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.259 34.324 1499.8385 17:25:11.85 2015-10-27T16:25:07.769Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.259 34.325 1499.8379 17:25:11.97 2015-10-27T16:25:07.769Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.260 34.326 1499.8375 17:25:12.10 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.260 34.327 1499.8370 17:25:12.21 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.261 34.328 1499.8359 17:25:12.37 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.262 34.330 1499.8361 17:25:12.48 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.263 34.331 1499.8368 17:25:12.59 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.263 34.331 1499.8375 17:25:12.71 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.263 34.331 1499.8373 17:25:12.82 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.262 34.330 1499.8365 17:25:12.93 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.262 34.330 1499.8352 17:25:13.07 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.262 34.330 1499.8337 17:25:13.20 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.261 34.330 1499.8319 17:25:13.31 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.260 34.329 1499.8311 17:25:13.42 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.260 34.329 1499.8311 17:25:13.53 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.261 34.330 1499.8308 17:25:13.65 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.261 34.330 1499.8326 17:25:13.76 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.262 34.331 1499.8345 17:25:13.87 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.263 34.331 1499.8352 17:25:14.00 2015-10-27T16:25:09.785Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.263 34.331 1499.8359 17:25:14.11 2015-10-27T16:25:09.786Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.263 34.330 1499.8364 17:25:14.22 2015-10-27T16:25:10.124Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.262 34.330 1499.8365 17:25:14.33 2015-10-27T16:25:10.124Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.262 34.329 1499.8363 17:25:14.44 2015-10-27T16:25:10.859Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.266 34.333 1499.8413 17:25:14.56 2015-10-27T16:25:10.859Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.263 34.330 1499.8379 17:25:14.72 2015-10-27T16:25:10.859Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.262 34.329 1499.8384 17:25:14.83 2015-10-27T16:25:10.859Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.257 34.324 1499.8324 17:25:14.94 2015-10-27T16:25:10.859Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.257 34.323 1499.8333 17:25:15.07 2015-10-27T16:25:10.859Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.256 34.322 1499.8340 17:25:15.19 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.257 34.323 1499.8339 17:25:15.30 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.257 34.323 1499.8354 17:25:15.46 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.258 34.324 1499.8361 17:25:15.57 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.259 34.325 1499.8373 17:25:15.68 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.259 34.325 1499.8372 17:25:15.81 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.259 34.325 1499.8370 17:25:15.92 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.259 34.325 1499.8368 17:25:16.06 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.263 34.330 1499.8414 17:25:16.17 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.264 34.330 1499.8418 17:25:16.28 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.264 34.330 1499.8417 17:25:16.39 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.264 34.330 1499.8414 17:25:16.50 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.263 34.330 1499.8411 17:25:16.61 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.263 34.330 1499.8407 17:25:16.73 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.263 34.329 1499.8408 17:25:16.84 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.330 1499.8413 17:25:16.95 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.264 34.331 1499.8414 17:25:17.08 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.264 34.331 1499.8414 17:25:17.19 2015-10-27T16:25:12.873Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.265 34.332 1499.8418 17:25:17.30 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.265 34.332 1499.8414 17:25:17.42 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.265 34.332 1499.8430 17:25:17.53 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.266 34.332 1499.8441 17:25:17.64 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.266 34.332 1499.8446 17:25:17.75 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.266 34.332 1499.8450 17:25:17.87 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.265 34.332 1499.8445 17:25:18.00 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.29 12.991 40.264 34.331 1499.8442 17:25:18.11 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.263 34.330 1499.8423 17:25:18.23 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.264 34.331 1499.8427 17:25:18.36 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.264 34.331 1499.8423 17:25:18.47 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.264 34.331 1499.8413 17:25:18.58 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.264 34.331 1499.8414 17:25:18.69 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.265 34.332 1499.8419 17:25:18.81 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.265 34.332 1499.8436 17:25:18.92 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.259 34.326 1499.8365 17:25:19.05 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.259 34.326 1499.8359 17:25:19.16 2015-10-27T16:25:14.848Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.258 34.326 1499.8346 17:25:19.28 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.257 34.325 1499.8333 17:25:19.39 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.256 34.324 1499.8323 17:25:19.50 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.27 12.990 40.255 34.323 1499.8313 17:25:19.61 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.254 34.322 1499.8298 17:25:19.73 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.253 34.321 1499.8281 17:25:19.84 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.253 34.320 1499.8284 17:25:19.95 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.259 34.326 1499.8363 17:25:20.08 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.259 34.326 1499.8369 17:25:20.20 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.258 34.325 1499.8372 17:25:20.31 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.258 34.325 1499.8354 17:25:20.42 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.257 34.324 1499.8347 17:25:20.53 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.256 34.324 1499.8339 17:25:20.64 2015-10-27T16:25:16.922Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.256 34.323 1499.8326 17:25:20.76 2015-10-27T16:25:16.923Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.256 34.323 1499.8328 17:25:20.89 2015-10-27T16:25:16.923Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.255 34.322 1499.8319 17:25:21.02 2015-10-27T16:25:16.923Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.255 34.322 1499.8317 17:25:21.13 2015-10-27T16:25:16.923Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.255 34.322 1499.8307 17:25:21.24 2015-10-27T16:25:16.923Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.259 34.327 1499.8353 17:25:21.35 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.260 34.328 1499.8356 17:25:21.47 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.261 34.329 1499.8354 17:25:21.58 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.262 34.330 1499.8357 17:25:21.69 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.263 34.332 1499.8361 17:25:21.80 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.263 34.331 1499.8354 17:25:21.92 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.263 34.332 1499.8352 17:25:22.05 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.263 34.332 1499.8357 17:25:22.17 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.264 34.333 1499.8357 17:25:22.28 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.259 34.328 1499.8306 17:25:22.39 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.258 34.327 1499.8297 17:25:22.51 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.258 34.326 1499.8290 17:25:22.62 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.262 34.330 1499.8346 17:25:22.73 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.263 34.331 1499.8362 17:25:22.84 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.264 34.332 1499.8373 17:25:22.96 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.262 34.331 1499.8357 17:25:23.09 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.261 34.329 1499.8341 17:25:23.20 2015-10-27T16:25:18.896Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.259 34.327 1499.8324 17:25:23.31 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.257 34.325 1499.8312 17:25:23.44 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.256 34.324 1499.8293 17:25:23.55 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.255 34.323 1499.8284 17:25:23.66 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.254 34.322 1499.8262 17:25:23.78 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.253 34.321 1499.8254 17:25:23.89 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.253 34.321 1499.8253 17:25:24.02 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.258 34.325 1499.8324 17:25:24.14 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.259 34.326 1499.8335 17:25:24.25 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.259 34.327 1499.8339 17:25:24.36 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.260 34.327 1499.8346 17:25:24.47 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.260 34.327 1499.8348 17:25:24.58 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.260 34.327 1499.8361 17:25:24.70 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.261 34.328 1499.8375 17:25:24.81 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.262 34.328 1499.8385 17:25:24.92 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.261 34.327 1499.8378 17:25:25.05 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.260 34.326 1499.8378 17:25:25.17 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.261 34.327 1499.8391 17:25:25.28 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.262 34.327 1499.8400 17:25:25.39 2015-10-27T16:25:21.077Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.263 34.328 1499.8417 17:25:25.51 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.264 34.330 1499.8438 17:25:25.62 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.265 34.331 1499.8451 17:25:25.73 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.266 34.332 1499.8455 17:25:25.84 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.265 34.331 1499.8428 17:25:25.97 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.264 34.330 1499.8412 17:25:26.11 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.263 34.330 1499.8412 17:25:26.22 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.262 34.329 1499.8403 17:25:26.33 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.262 34.328 1499.8392 17:25:26.44 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.260 34.327 1499.8376 17:25:26.55 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.266 34.333 1499.8442 17:25:26.67 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.266 34.333 1499.8425 17:25:26.78 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.265 34.333 1499.8413 17:25:26.89 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.264 34.332 1499.8398 17:25:27.02 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.264 34.331 1499.8395 17:25:27.13 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.264 34.331 1499.8392 17:25:27.25 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.263 34.331 1499.8384 17:25:27.36 2015-10-27T16:25:23.048Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.263 34.332 1499.8383 17:25:27.47 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.266 34.334 1499.8408 17:25:27.59 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.27 12.990 40.266 34.334 1499.8419 17:25:27.70 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.266 34.334 1499.8417 17:25:27.81 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.271 34.338 1499.8475 17:25:27.93 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.268 34.336 1499.8448 17:25:28.06 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.29 12.990 40.267 34.334 1499.8447 17:25:28.17 2015-10-27T16:25:23.956Z|I-OCEAN7-304-XXXX| 29.29 12.990 40.268 34.335 1499.8462 17:25:28.28 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.29 12.990 40.267 34.334 1499.8453 17:25:28.40 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.266 34.333 1499.8451 17:25:28.53 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.266 34.333 1499.8445 17:25:28.64 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.266 34.333 1499.8453 17:25:28.75 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.262 34.328 1499.8416 17:25:28.86 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.261 34.327 1499.8416 17:25:28.97 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.263 34.329 1499.8440 17:25:29.11 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.28 12.992 40.263 34.329 1499.8441 17:25:29.22 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.262 34.328 1499.8442 17:25:29.33 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.263 34.328 1499.8457 17:25:29.44 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.263 34.328 1499.8453 17:25:29.56 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.263 34.328 1499.8466 17:25:29.67 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.258 34.324 1499.8408 17:25:29.78 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.258 34.323 1499.8405 17:25:29.90 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.29 12.993 40.257 34.323 1499.8395 17:25:30.03 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.28 12.993 40.256 34.322 1499.8380 17:25:30.14 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.257 34.323 1499.8385 17:25:30.25 2015-10-27T16:25:25.933Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.258 34.323 1499.8384 17:25:30.37 2015-10-27T16:25:26.750Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.258 34.325 1499.8380 17:25:30.48 2015-10-27T16:25:26.750Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.259 34.326 1499.8380 17:25:30.59 2015-10-27T16:25:26.750Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.255 34.322 1499.8339 17:25:30.70 2015-10-27T16:25:26.750Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.255 34.322 1499.8325 17:25:30.82 2015-10-27T16:25:26.750Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.254 34.321 1499.8308 17:25:30.93 2015-10-27T16:25:26.750Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.253 34.320 1499.8292 17:25:31.08 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.252 34.319 1499.8276 17:25:31.19 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.250 34.318 1499.8268 17:25:31.35 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.249 34.316 1499.8250 17:25:31.46 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.257 34.324 1499.8344 17:25:31.58 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.258 34.325 1499.8344 17:25:31.69 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.259 34.326 1499.8363 17:25:31.80 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.257 34.324 1499.8342 17:25:31.91 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.257 34.324 1499.8336 17:25:32.05 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.250 34.317 1499.8259 17:25:32.16 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.249 34.317 1499.8256 17:25:32.27 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.249 34.316 1499.8257 17:25:32.38 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.248 34.315 1499.8253 17:25:32.49 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.247 34.314 1499.8237 17:25:32.61 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.247 34.314 1499.8223 17:25:32.72 2015-10-27T16:25:28.515Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.249 34.316 1499.8253 17:25:32.83 2015-10-27T16:25:29.135Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.250 34.317 1499.8253 17:25:32.94 2015-10-27T16:25:29.135Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.251 34.318 1499.8264 17:25:33.12 2015-10-27T16:25:29.135Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.251 34.318 1499.8270 17:25:33.23 2015-10-27T16:25:29.135Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.251 34.318 1499.8264 17:25:33.35 2015-10-27T16:25:29.135Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.251 34.318 1499.8265 17:25:33.46 2015-10-27T16:25:29.620Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.251 34.318 1499.8265 17:25:33.57 2015-10-27T16:25:29.620Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.251 34.318 1499.8281 17:25:33.71 2015-10-27T16:25:29.620Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.251 34.318 1499.8282 17:25:33.82 2015-10-27T16:25:29.620Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.251 34.318 1499.8287 17:25:33.93 2015-10-27T16:25:30.355Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.252 34.318 1499.8284 17:25:34.06 2015-10-27T16:25:30.355Z|I-OCEAN7-304-XXXX| 29.02 12.992 40.253 34.319 1499.8285 17:25:34.22 2015-10-27T16:25:30.355Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.253 34.320 1499.8301 17:25:34.34 2015-10-27T16:25:30.355Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.264 34.329 1499.8423 17:25:34.45 2015-10-27T16:25:30.355Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.265 34.330 1499.8435 17:25:34.56 2015-10-27T16:25:30.355Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.266 34.331 1499.8442 17:25:34.67 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.260 34.326 1499.8383 17:25:34.79 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.259 34.325 1499.8374 17:25:34.94 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.259 34.325 1499.8369 17:25:35.07 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.258 34.324 1499.8356 17:25:35.18 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.258 34.324 1499.8348 17:25:35.30 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.257 34.323 1499.8336 17:25:35.41 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.256 34.322 1499.8329 17:25:35.52 2015-10-27T16:25:31.310Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.255 34.321 1499.8322 17:25:35.63 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.262 34.328 1499.8407 17:25:35.74 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.262 34.328 1499.8411 17:25:35.90 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.269 34.334 1499.8490 17:25:36.03 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.269 34.334 1499.8497 17:25:36.14 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.269 34.334 1499.8485 17:25:36.25 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.273 34.338 1499.8531 17:25:36.38 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.273 34.338 1499.8529 17:25:36.50 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.273 34.338 1499.8521 17:25:36.61 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.263 34.330 1499.8411 17:25:36.73 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.247 34.315 1499.8224 17:25:36.84 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.247 34.314 1499.8212 17:25:36.95 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.246 34.313 1499.8213 17:25:37.08 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.246 34.313 1499.8217 17:25:37.20 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.247 34.314 1499.8228 17:25:37.31 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.247 34.315 1499.8237 17:25:37.42 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.248 34.315 1499.8241 17:25:37.53 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.248 34.315 1499.8237 17:25:37.65 2015-10-27T16:25:33.337Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.249 34.316 1499.8248 17:25:37.76 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.250 34.317 1499.8270 17:25:37.87 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.252 34.319 1499.8302 17:25:38.05 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.254 34.320 1499.8315 17:25:38.17 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.256 34.322 1499.8346 17:25:38.28 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.258 34.323 1499.8369 17:25:38.39 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.259 34.325 1499.8387 17:25:38.50 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.261 34.326 1499.8414 17:25:38.62 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.263 34.328 1499.8436 17:25:38.73 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.263 34.328 1499.8445 17:25:38.84 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.263 34.328 1499.8442 17:25:38.97 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.261 34.327 1499.8422 17:25:39.11 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.260 34.326 1499.8405 17:25:39.22 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.259 34.325 1499.8389 17:25:39.33 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.259 34.325 1499.8385 17:25:39.44 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.259 34.325 1499.8385 17:25:39.56 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.252 34.319 1499.8302 17:25:39.67 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.253 34.320 1499.8314 17:25:39.78 2015-10-27T16:25:35.472Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.254 34.321 1499.8330 17:25:39.90 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.256 34.322 1499.8345 17:25:40.03 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.257 34.324 1499.8358 17:25:40.14 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.259 34.325 1499.8373 17:25:40.25 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.260 34.327 1499.8389 17:25:40.36 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.261 34.328 1499.8401 17:25:40.48 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.262 34.328 1499.8409 17:25:40.59 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.266 34.333 1499.8466 17:25:40.70 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.266 34.332 1499.8464 17:25:40.81 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.265 34.331 1499.8461 17:25:40.92 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.265 34.331 1499.8457 17:25:41.06 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.257 34.324 1499.8363 17:25:41.17 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.256 34.323 1499.8342 17:25:41.28 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.257 34.323 1499.8353 17:25:41.40 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.254 34.321 1499.8326 17:25:41.53 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.254 34.321 1499.8325 17:25:41.64 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.253 34.320 1499.8323 17:25:41.75 2015-10-27T16:25:37.446Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.245 34.311 1499.8234 17:25:41.86 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.244 34.311 1499.8228 17:25:42.98 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.245 34.311 1499.8230 17:25:42.11 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.254 34.320 1499.8333 17:25:42.22 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.256 34.323 1499.8358 17:25:42.33 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.255 34.322 1499.8342 17:25:42.45 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.253 34.320 1499.8308 17:25:42.56 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.254 34.320 1499.8329 17:25:42.67 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.254 34.320 1499.8340 17:25:42.79 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.255 34.322 1499.8348 17:25:42.90 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.256 34.322 1499.8354 17:25:43.03 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.256 34.322 1499.8356 17:25:43.14 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.262 34.327 1499.8425 17:25:43.25 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.263 34.328 1499.8445 17:25:43.36 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.262 34.327 1499.8444 17:25:43.48 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.262 34.327 1499.8435 17:25:43.59 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.261 34.326 1499.8427 17:25:43.70 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.260 34.325 1499.8413 17:25:43.81 2015-10-27T16:25:39.521Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.259 34.324 1499.8398 17:25:43.92 2015-10-27T16:25:41.465Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.257 34.323 1499.8383 17:25:44.07 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.257 34.322 1499.8379 17:25:44.19 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.256 34.321 1499.8367 17:25:44.30 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.248 34.313 1499.8276 17:25:44.41 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.247 34.313 1499.8274 17:25:44.52 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.247 34.313 1499.8279 17:25:44.64 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.247 34.312 1499.8285 17:25:44.75 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.248 34.313 1499.8287 17:25:44.86 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.248 34.313 1499.8281 17:25:44.97 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.247 34.315 1499.8213 17:25:45.11 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.256 34.324 1499.8302 17:25:45.22 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.257 34.324 1499.8320 17:25:45.33 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.257 34.325 1499.8325 17:25:45.44 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.265 34.332 1499.8405 17:25:45.56 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.265 34.333 1499.8406 17:25:45.67 2015-10-27T16:25:41.466Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.266 34.334 1499.8406 17:25:45.78 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.267 34.335 1499.8413 17:25:45.89 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.268 34.336 1499.8427 17:25:46.07 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.269 34.337 1499.8448 17:25:46.18 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.268 34.335 1499.8444 17:25:46.30 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.267 34.334 1499.8446 17:25:46.41 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.267 34.333 1499.8438 17:25:46.52 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.266 34.333 1499.8438 17:25:46.65 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.265 34.332 1499.8431 17:25:46.76 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.264 34.330 1499.8429 17:25:46.87 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.262 34.328 1499.8403 17:25:47.01 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.263 34.329 1499.8408 17:25:47.12 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.263 34.329 1499.8395 17:25:47.23 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.268 34.334 1499.8448 17:25:47.35 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.268 34.335 1499.8457 17:25:47.46 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.266 34.333 1499.8440 17:25:47.57 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.266 34.332 1499.8436 17:25:47.68 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.265 34.331 1499.8434 17:25:47.79 2015-10-27T16:25:43.484Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.265 34.330 1499.8440 17:25:47.90 2015-10-27T16:25:45.449Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.265 34.330 1499.8446 17:25:48.04 2015-10-27T16:25:45.449Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.265 34.330 1499.8445 17:25:48.15 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.263 34.328 1499.8434 17:25:48.26 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.263 34.328 1499.8433 17:25:48.38 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.262 34.328 1499.8428 17:25:48.49 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.265 34.330 1499.8448 17:25:48.60 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.265 34.330 1499.8457 17:25:48.71 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.266 34.331 1499.8474 17:25:48.83 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.267 34.331 1499.8488 17:25:48.94 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.268 34.332 1499.8503 17:25:49.07 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.269 34.333 1499.8510 17:25:49.20 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.270 34.334 1499.8519 17:25:49.31 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.271 34.336 1499.8538 17:25:49.42 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.271 34.336 1499.8535 17:25:49.53 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.271 34.335 1499.8523 17:25:49.64 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.270 34.335 1499.8514 17:25:49.76 2015-10-27T16:25:45.450Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.270 34.335 1499.8524 17:25:49.87 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.268 34.332 1499.8499 17:25:50.00 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.267 34.332 1499.8502 17:25:50.11 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.267 34.332 1499.8486 17:25:50.23 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.266 34.331 1499.8478 17:25:50.34 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.266 34.331 1499.8474 17:25:50.45 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.271 34.336 1499.8531 17:25:50.56 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.272 34.337 1499.8550 17:25:50.67 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.274 34.338 1499.8573 17:25:50.79 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.275 34.339 1499.8586 17:25:50.90 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.265 34.330 1499.8472 17:25:51.03 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.265 34.330 1499.8467 17:25:51.14 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.265 34.330 1499.8466 17:25:51.25 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.264 34.329 1499.8457 17:25:51.37 2015-10-27T16:25:47.522Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.263 34.328 1499.8453 17:25:51.48 2015-10-27T16:25:47.523Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.264 34.329 1499.8456 17:25:51.59 2015-10-27T16:25:47.523Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.329 1499.8457 17:25:51.72 2015-10-27T16:25:47.523Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.264 34.329 1499.8463 17:25:51.83 2015-10-27T16:25:47.523Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.263 34.328 1499.8451 17:25:51.94 2015-10-27T16:25:49.596Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.263 34.328 1499.8453 17:25:52.08 2015-10-27T16:25:49.596Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.263 34.328 1499.8444 17:25:52.19 2015-10-27T16:25:49.596Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.329 1499.8455 17:25:52.30 2015-10-27T16:25:49.596Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.264 34.329 1499.8467 17:25:52.41 2015-10-27T16:25:49.596Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.264 34.329 1499.8464 17:25:52.53 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.264 34.329 1499.8463 17:25:52.64 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.264 34.328 1499.8470 17:25:52.75 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.265 34.329 1499.8481 17:25:52.86 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.266 34.331 1499.8496 17:25:53.98 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.267 34.332 1499.8500 17:25:53.11 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.268 34.330 1499.8573 17:25:53.22 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.270 34.332 1499.8593 17:25:53.33 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.271 34.333 1499.8600 17:25:53.45 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.272 34.334 1499.8619 17:25:53.56 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.27 12.996 40.271 34.333 1499.8622 17:25:53.67 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.22 12.996 40.270 34.332 1499.8597 17:25:53.78 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.23 12.996 40.269 34.332 1499.8589 17:25:53.90 2015-10-27T16:25:49.597Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.270 34.332 1499.8588 17:25:54.03 2015-10-27T16:25:49.945Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.270 34.333 1499.8583 17:25:54.14 2015-10-27T16:25:49.945Z|I-OCEAN7-304-XXXX| 29.24 12.995 40.271 34.334 1499.8589 17:25:54.27 2015-10-27T16:25:50.681Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.272 34.335 1499.8596 17:25:54.39 2015-10-27T16:25:50.681Z|I-OCEAN7-304-XXXX| 29.27 12.994 40.273 34.337 1499.8595 17:25:54.54 2015-10-27T16:25:50.681Z|I-OCEAN7-304-XXXX| 29.27 12.993 40.274 34.338 1499.8596 17:25:54.66 2015-10-27T16:25:50.681Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.275 34.340 1499.8593 17:25:54.77 2015-10-27T16:25:50.681Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.271 34.337 1499.8536 17:25:54.88 2015-10-27T16:25:50.681Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.273 34.339 1499.8539 17:25:55.01 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.273 34.339 1499.8531 17:25:55.13 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.280 34.346 1499.8610 17:25:55.29 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.281 34.347 1499.8607 17:25:55.40 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.282 34.348 1499.8604 17:25:55.51 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.283 34.349 1499.8619 17:25:55.63 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.281 34.347 1499.8602 17:25:55.74 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.280 34.347 1499.8593 17:25:55.85 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.280 34.346 1499.8583 17:25:55.96 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.279 34.346 1499.8572 17:25:56.10 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.274 34.341 1499.8508 17:25:56.21 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.273 34.340 1499.8506 17:25:56.32 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.272 34.340 1499.8494 17:25:56.44 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.272 34.339 1499.8484 17:25:56.55 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.271 34.338 1499.8475 17:25:56.66 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.271 34.338 1499.8479 17:25:56.77 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.270 34.337 1499.8478 17:25:56.90 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.270 34.336 1499.8474 17:25:57.03 2015-10-27T16:25:52.708Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.270 34.337 1499.8481 17:25:57.15 2015-10-27T16:25:54.970Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.270 34.337 1499.8483 17:25:57.26 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.279 34.345 1499.8588 17:25:57.46 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.280 34.346 1499.8593 17:25:57.58 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.280 34.345 1499.8599 17:25:57.69 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.282 34.348 1499.8628 17:25:57.81 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.282 34.347 1499.8627 17:25:57.92 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.289 34.354 1499.8715 17:25:58.05 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.242 34.308 1499.8188 17:25:58.16 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.234 34.301 1499.8105 17:25:58.27 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.257 34.323 1499.8365 17:25:58.38 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.266 34.331 1499.8474 17:25:58.50 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.267 34.332 1499.8485 17:25:58.61 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.268 34.333 1499.8503 17:25:58.72 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.269 34.333 1499.8516 17:25:58.83 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.270 34.334 1499.8519 17:25:58.94 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.271 34.335 1499.8534 17:25:59.08 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.336 1499.8544 17:25:59.19 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8551 17:25:59.30 2015-10-27T16:25:54.971Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.277 34.341 1499.8605 17:25:59.41 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.278 34.343 1499.8613 17:25:59.54 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.278 34.342 1499.8597 17:25:59.66 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.278 34.343 1499.8594 17:25:59.77 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.278 34.343 1499.8596 17:25:59.88 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.279 34.344 1499.8606 17:26:00.01 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.280 34.345 1499.8615 17:26:00.12 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.281 34.345 1499.8623 17:26:00.23 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.282 34.346 1499.8645 17:26:00.34 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.283 34.347 1499.8660 17:26:00.45 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.284 34.348 1499.8679 17:26:00.57 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.282 34.347 1499.8654 17:26:00.68 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.282 34.347 1499.8641 17:26:00.79 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.281 34.346 1499.8633 17:26:00.90 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.283 34.348 1499.8655 17:26:01.04 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.283 34.348 1499.8658 17:26:01.15 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.283 34.348 1499.8660 17:26:01.26 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.282 34.347 1499.8651 17:26:01.37 2015-10-27T16:25:57.055Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.282 34.346 1499.8655 17:26:01.49 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.281 34.345 1499.8647 17:26:01.60 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.279 34.344 1499.8629 17:26:01.71 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.278 34.343 1499.8621 17:26:01.82 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.278 34.342 1499.8610 17:26:01.93 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.277 34.342 1499.8595 17:26:02.08 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.276 34.341 1499.8588 17:26:02.19 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.279 34.344 1499.8621 17:26:02.30 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.279 34.343 1499.8622 17:26:02.42 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.279 34.343 1499.8630 17:26:02.53 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.279 34.343 1499.8641 17:26:02.64 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.277 34.341 1499.8612 17:26:02.75 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.277 34.341 1499.8606 17:26:02.86 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.277 34.342 1499.8607 17:26:02.97 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.277 34.342 1499.8611 17:26:03.11 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.273 34.338 1499.8552 17:26:03.22 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.272 34.337 1499.8553 17:26:03.33 2015-10-27T16:25:59.013Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.272 34.337 1499.8556 17:26:03.45 2015-10-27T16:25:59.511Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.272 34.336 1499.8557 17:26:03.56 2015-10-27T16:25:59.511Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.272 34.337 1499.8564 17:26:03.71 2015-10-27T16:25:59.511Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.281 34.345 1499.8667 17:26:03.83 2015-10-27T16:25:59.786Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.285 34.349 1499.8717 17:26:03.94 2015-10-27T16:25:59.786Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.287 34.350 1499.8738 17:26:04.12