2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.253 34.320 1499.8290 17:24:03.86 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.251 34.319 1499.8267 17:24:03.97 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.251 34.318 1499.8263 17:24:04.10 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.251 34.318 1499.8262 17:24:04.21 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.250 34.318 1499.8253 17:24:04.33 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.249 34.317 1499.8242 17:24:04.44 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.250 34.318 1499.8243 17:24:04.55 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.249 34.317 1499.8247 17:24:04.66 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.248 34.316 1499.8236 17:24:04.78 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.248 34.316 1499.8235 17:24:04.89 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.249 34.316 1499.8236 17:24:05.02 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.249 34.316 1499.8237 17:24:05.14 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.248 34.316 1499.8239 17:24:05.25 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.248 34.315 1499.8236 17:24:05.36 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.248 34.315 1499.8236 17:24:05.47 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.247 34.314 1499.8230 17:24:05.59 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.247 34.314 1499.8221 17:24:05.70 2015-10-27T16:24:01.390Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.247 34.314 1499.8218 17:24:05.81 2015-10-27T16:24:01.841Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.246 34.314 1499.8209 17:24:05.92 2015-10-27T16:24:01.841Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.247 34.315 1499.8210 17:24:06.06 2015-10-27T16:24:01.841Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.247 34.315 1499.8214 17:24:06.17 2015-10-27T16:24:02.898Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.247 34.315 1499.8212 17:24:06.28 2015-10-27T16:24:02.898Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.248 34.315 1499.8225 17:24:06.41 2015-10-27T16:24:02.898Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.248 34.315 1499.8217 17:24:06.52 2015-10-27T16:24:02.898Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.248 34.315 1499.8212 17:24:06.63 2015-10-27T16:24:02.898Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.247 34.315 1499.8206 17:24:06.75 2015-10-27T16:24:02.899Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.247 34.315 1499.8206 17:24:06.86 2015-10-27T16:24:02.899Z|I-OCEAN7-304-XXXX| 29.00 12.991 40.247 34.314 1499.8204 17:24:07.98 2015-10-27T16:24:02.899Z|I-OCEAN7-304-XXXX| 28.98 12.991 40.252 34.319 1499.8253 17:24:07.11 2015-10-27T16:24:02.899Z|I-OCEAN7-304-XXXX| 28.99 12.992 40.252 34.319 1499.8258 17:24:07.22 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.02 12.992 40.246 34.313 1499.8197 17:24:07.33 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.245 34.312 1499.8198 17:24:07.54 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.244 34.311 1499.8193 17:24:07.65 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.244 34.311 1499.8197 17:24:07.76 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.244 34.311 1499.8192 17:24:07.87 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.243 34.310 1499.8185 17:24:08.01 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.250 34.317 1499.8248 17:24:08.12 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.251 34.318 1499.8252 17:24:08.23 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.251 34.318 1499.8257 17:24:08.34 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.252 34.319 1499.8265 17:24:08.45 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.251 34.318 1499.8260 17:24:08.56 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.251 34.318 1499.8263 17:24:08.68 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.01 12.991 40.251 34.319 1499.8251 17:24:08.79 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.252 34.320 1499.8263 17:24:08.90 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.253 34.320 1499.8267 17:24:09.05 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.253 34.320 1499.8264 17:24:09.16 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.252 34.320 1499.8254 17:24:09.27 2015-10-27T16:24:04.956Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.252 34.320 1499.8245 17:24:09.38 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.251 34.319 1499.8232 17:24:09.49 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.251 34.319 1499.8231 17:24:09.60 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.250 34.319 1499.8231 17:24:09.72 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.250 34.318 1499.8235 17:24:09.83 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.254 34.321 1499.8284 17:24:09.94 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.252 34.320 1499.8267 17:24:10.07 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.252 34.319 1499.8270 17:24:10.19 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.244 34.312 1499.8186 17:24:10.30 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.244 34.312 1499.8180 17:24:10.41 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.249 34.317 1499.8232 17:24:10.53 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.250 34.318 1499.8243 17:24:10.64 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.251 34.319 1499.8254 17:24:10.75 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.252 34.320 1499.8263 17:24:10.86 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.250 34.318 1499.8250 17:24:11.00 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.249 34.317 1499.8248 17:24:11.11 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.248 34.316 1499.8241 17:24:11.22 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.247 34.315 1499.8230 17:24:11.33 2015-10-27T16:24:07.006Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.246 34.313 1499.8221 17:24:11.44 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.246 34.313 1499.8218 17:24:11.57 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.246 34.314 1499.8219 17:24:11.69 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.247 34.315 1499.8220 17:24:11.80 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.247 34.315 1499.8220 17:24:11.91 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.256 34.324 1499.8329 17:24:12.04 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.256 34.323 1499.8326 17:24:12.16 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.254 34.322 1499.8320 17:24:12.27 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.254 34.321 1499.8317 17:24:12.38 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.253 34.320 1499.8309 17:24:12.49 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.252 34.319 1499.8300 17:24:12.61 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.251 34.318 1499.8292 17:24:12.72 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.251 34.317 1499.8286 17:24:12.83 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.249 34.316 1499.8271 17:24:12.94 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.249 34.316 1499.8265 17:24:13.07 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.249 34.316 1499.8263 17:24:13.19 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.248 34.315 1499.8250 17:24:13.30 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.250 34.317 1499.8278 17:24:13.41 2015-10-27T16:24:09.096Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.250 34.317 1499.8284 17:24:13.52 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.251 34.317 1499.8292 17:24:13.63 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.251 34.318 1499.8293 17:24:13.75 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.250 34.317 1499.8271 17:24:13.86 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.250 34.317 1499.8265 17:24:13.97 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.250 34.318 1499.8274 17:24:14.12 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.250 34.317 1499.8271 17:24:14.24 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.250 34.317 1499.8275 17:24:14.35 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.253 34.320 1499.8314 17:24:14.46 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.253 34.320 1499.8313 17:24:14.57 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.253 34.320 1499.8314 17:24:14.69 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.253 34.319 1499.8304 17:24:14.80 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.253 34.319 1499.8303 17:24:14.91 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.252 34.319 1499.8298 17:24:15.04 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.251 34.318 1499.8287 17:24:15.16 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.252 34.318 1499.8302 17:24:15.27 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.251 34.318 1499.8295 17:24:15.38 2015-10-27T16:24:11.075Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.251 34.318 1499.8295 17:24:15.50 2015-10-27T16:24:12.096Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.251 34.318 1499.8307 17:24:15.61 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.248 34.315 1499.8271 17:24:15.72 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.248 34.315 1499.8270 17:24:15.83 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.242 34.309 1499.8179 17:24:15.95 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.241 34.309 1499.8169 17:24:16.08 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.242 34.309 1499.8173 17:24:16.19 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.242 34.309 1499.8177 17:24:16.30 2015-10-27T16:24:12.097Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.241 34.308 1499.8170 17:24:16.42 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.245 34.312 1499.8225 17:24:16.53 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.246 34.312 1499.8229 17:24:16.66 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.246 34.312 1499.8235 17:24:16.77 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.245 34.312 1499.8232 17:24:16.89 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.246 34.312 1499.8242 17:24:17.02 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.246 34.312 1499.8237 17:24:17.13 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.246 34.312 1499.8234 17:24:17.24 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.246 34.312 1499.8237 17:24:17.36 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.247 34.313 1499.8247 17:24:17.47 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.248 34.314 1499.8256 17:24:17.58 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.251 34.317 1499.8289 17:24:17.70 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.251 34.318 1499.8301 17:24:17.81 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.252 34.318 1499.8306 17:24:17.92 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.252 34.318 1499.8306 17:24:18.05 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.252 34.318 1499.8302 17:24:18.16 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.252 34.319 1499.8292 17:24:18.28 2015-10-27T16:24:14.076Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.252 34.319 1499.8284 17:24:18.39 2015-10-27T16:24:14.077Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.252 34.318 1499.8303 17:24:18.50 2015-10-27T16:24:14.301Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.252 34.318 1499.8303 17:24:18.62 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.252 34.318 1499.8300 17:24:18.73 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.252 34.318 1499.8302 17:24:18.89 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.252 34.318 1499.8301 17:24:19.02 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.251 34.317 1499.8304 17:24:19.13 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.253 34.318 1499.8333 17:24:19.26 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.253 34.318 1499.8339 17:24:19.37 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.252 34.318 1499.8330 17:24:19.49 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.253 34.318 1499.8320 17:24:19.60 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.246 34.312 1499.8242 17:24:19.71 2015-10-27T16:24:16.324Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.244 34.310 1499.8219 17:24:19.83 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.243 34.309 1499.8202 17:24:19.94 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.242 34.309 1499.8186 17:24:20.07 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.240 34.307 1499.8175 17:24:20.19 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.239 34.306 1499.8159 17:24:20.30 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.239 34.306 1499.8149 17:24:20.41 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.238 34.305 1499.8143 17:24:20.52 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.239 34.306 1499.8147 17:24:20.63 2015-10-27T16:24:16.325Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.239 34.306 1499.8156 17:24:20.75 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.239 34.306 1499.8151 17:24:20.86 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.239 34.306 1499.8160 17:24:20.97 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.240 34.306 1499.8167 17:24:21.10 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.240 34.307 1499.8182 17:24:21.22 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.242 34.308 1499.8197 17:24:21.33 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.241 34.308 1499.8192 17:24:21.44 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.245 34.311 1499.8239 17:24:21.56 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.244 34.311 1499.8225 17:24:21.67 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.244 34.310 1499.8212 17:24:21.80 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.243 34.309 1499.8201 17:24:21.91 2015-10-27T16:24:18.301Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.246 34.312 1499.8237 17:24:22.04 2015-10-27T16:24:18.302Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.246 34.313 1499.8247 17:24:22.16 2015-10-27T16:24:18.302Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.247 34.313 1499.8260 17:24:22.27 2015-10-27T16:24:18.302Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.248 34.314 1499.8262 17:24:22.38 2015-10-27T16:24:18.302Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.249 34.315 1499.8267 17:24:22.50 2015-10-27T16:24:18.302Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.250 34.316 1499.8270 17:24:22.61 2015-10-27T16:24:18.302Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.251 34.317 1499.8282 17:24:22.72 2015-10-27T16:24:18.862Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.252 34.318 1499.8292 17:24:22.83 2015-10-27T16:24:18.862Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.251 34.317 1499.8287 17:24:22.94 2015-10-27T16:24:18.862Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.251 34.317 1499.8287 17:24:23.07 2015-10-27T16:24:18.862Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.243 34.310 1499.8191 17:24:23.19 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.243 34.310 1499.8196 17:24:23.30 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.243 34.310 1499.8208 17:24:23.46 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.242 34.308 1499.8197 17:24:23.57 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.243 34.309 1499.8208 17:24:23.68 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.243 34.309 1499.8214 17:24:23.79 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.240 34.306 1499.8179 17:24:23.91 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.240 34.306 1499.8181 17:24:24.04 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.247 34.313 1499.8268 17:24:24.15 2015-10-27T16:24:20.873Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.249 34.314 1499.8291 17:24:24.26 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.250 34.315 1499.8306 17:24:24.39 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.251 34.317 1499.8314 17:24:24.50 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.253 34.318 1499.8325 17:24:24.61 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.254 34.320 1499.8342 17:24:24.73 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.256 34.322 1499.8362 17:24:24.84 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.257 34.322 1499.8372 17:24:24.95 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.257 34.322 1499.8370 17:24:25.08 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.256 34.321 1499.8368 17:24:25.19 2015-10-27T16:24:20.874Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.255 34.320 1499.8353 17:24:25.30 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.254 34.320 1499.8339 17:24:25.42 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.252 34.317 1499.8308 17:24:25.53 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.251 34.317 1499.8301 17:24:25.64 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.250 34.316 1499.8287 17:24:25.75 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.250 34.316 1499.8271 17:24:25.87 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.250 34.317 1499.8271 17:24:26.00 2015-10-27T16:24:21.782Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.251 34.318 1499.8280 17:24:26.11 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.252 34.319 1499.8303 17:24:26.22 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.254 34.320 1499.8325 17:24:26.38 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.254 34.320 1499.8326 17:24:26.50 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.254 34.321 1499.8333 17:24:26.61 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.254 34.320 1499.8331 17:24:26.72 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.254 34.320 1499.8329 17:24:26.83 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.253 34.319 1499.8319 17:24:26.96 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.252 34.319 1499.8318 17:24:27.10 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.253 34.318 1499.8328 17:24:27.21 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.253 34.319 1499.8335 17:24:27.32 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.253 34.319 1499.8356 17:24:27.44 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.254 34.319 1499.8361 17:24:27.55 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.254 34.319 1499.8365 17:24:27.66 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.254 34.319 1499.8362 17:24:27.78 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.253 34.318 1499.8361 17:24:27.89 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.253 34.318 1499.8354 17:24:28.02 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.261 34.325 1499.8447 17:24:28.13 2015-10-27T16:24:23.814Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.258 34.322 1499.8414 17:24:28.25 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.257 34.322 1499.8400 17:24:28.36 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.25 12.994 40.257 34.321 1499.8402 17:24:28.47 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.256 34.321 1499.8387 17:24:28.58 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.255 34.320 1499.8373 17:24:28.70 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.254 34.319 1499.8361 17:24:28.81 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.253 34.319 1499.8341 17:24:28.92 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.253 34.319 1499.8329 17:24:29.05 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.253 34.319 1499.8328 17:24:29.16 2015-10-27T16:24:24.952Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.254 34.321 1499.8339 17:24:29.28 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.256 34.322 1499.8353 17:24:29.39 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.257 34.321 1499.8440 17:24:29.52 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.264 34.327 1499.8519 17:24:29.63 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.21 12.995 40.264 34.327 1499.8518 17:24:29.75 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.266 34.329 1499.8539 17:24:29.86 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.18 12.996 40.262 34.325 1499.8492 17:24:30.00 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.19 12.996 40.262 34.324 1499.8492 17:24:30.11 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.261 34.324 1499.8492 17:24:30.22 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.261 34.324 1499.8475 17:24:30.33 2015-10-27T16:24:26.127Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.260 34.325 1499.8423 17:24:30.45 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.259 34.324 1499.8418 17:24:30.56 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.258 34.324 1499.8391 17:24:30.72 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.257 34.322 1499.8374 17:24:30.83 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.256 34.322 1499.8362 17:24:30.94 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.259 34.325 1499.8397 17:24:31.07 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.256 34.322 1499.8369 17:24:31.18 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.256 34.321 1499.8374 17:24:31.29 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.256 34.321 1499.8362 17:24:31.41 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.255 34.321 1499.8356 17:24:31.52 2015-10-27T16:24:27.542Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.255 34.320 1499.8345 17:24:31.63 2015-10-27T16:24:27.543Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.254 34.319 1499.8329 17:24:31.74 2015-10-27T16:24:27.543Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.253 34.319 1499.8326 17:24:31.86 2015-10-27T16:24:28.352Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.253 34.319 1499.8318 17:24:31.97 2015-10-27T16:24:28.352Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.253 34.319 1499.8304 17:24:32.21 2015-10-27T16:24:28.352Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.253 34.319 1499.8309 17:24:32.33 2015-10-27T16:24:28.352Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.253 34.320 1499.8312 17:24:32.44 2015-10-27T16:24:28.352Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.253 34.319 1499.8314 17:24:32.55 2015-10-27T16:24:28.352Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.253 34.319 1499.8303 17:24:32.67 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.253 34.319 1499.8312 17:24:32.78 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.253 34.319 1499.8319 17:24:32.94 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.254 34.321 1499.8324 17:24:33.07 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.255 34.321 1499.8331 17:24:33.18 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.255 34.322 1499.8333 17:24:33.29 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.255 34.322 1499.8334 17:24:33.41 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.256 34.322 1499.8341 17:24:33.52 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.257 34.323 1499.8350 17:24:33.63 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.258 34.324 1499.8352 17:24:33.74 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.257 34.324 1499.8346 17:24:33.85 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.257 34.323 1499.8342 17:24:33.96 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.256 34.323 1499.8335 17:24:34.10 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.262 34.329 1499.8408 17:24:34.21 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.263 34.330 1499.8418 17:24:34.32 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.263 34.330 1499.8420 17:24:34.44 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.263 34.330 1499.8418 17:24:34.55 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.264 34.330 1499.8414 17:24:34.66 2015-10-27T16:24:30.363Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.265 34.331 1499.8429 17:24:34.79 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.265 34.331 1499.8435 17:24:34.90 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.265 34.331 1499.8438 17:24:35.03 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.264 34.330 1499.8425 17:24:35.14 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.263 34.329 1499.8422 17:24:35.25 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.263 34.329 1499.8414 17:24:35.37 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.262 34.328 1499.8412 17:24:35.48 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.262 34.328 1499.8427 17:24:35.59 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.262 34.327 1499.8424 17:24:35.70 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.261 34.327 1499.8424 17:24:35.81 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.327 1499.8417 17:24:35.93 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.261 34.326 1499.8406 17:24:36.06 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.260 34.326 1499.8402 17:24:36.17 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.260 34.326 1499.8398 17:24:36.28 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.260 34.326 1499.8407 17:24:36.39 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.261 34.326 1499.8408 17:24:36.51 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.262 34.328 1499.8418 17:24:36.62 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.265 34.331 1499.8450 17:24:36.73 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.265 34.331 1499.8446 17:24:36.85 2015-10-27T16:24:32.540Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.266 34.331 1499.8456 17:24:36.96 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.261 34.327 1499.8403 17:24:37.09 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.260 34.326 1499.8392 17:24:37.20 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.261 34.327 1499.8409 17:24:37.33 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.263 34.328 1499.8430 17:24:37.44 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.329 1499.8446 17:24:37.55 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.265 34.331 1499.8468 17:24:37.67 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.267 34.332 1499.8492 17:24:37.78 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.268 34.333 1499.8511 17:24:37.89 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.266 34.331 1499.8492 17:24:38.02 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.265 34.330 1499.8485 17:24:38.14 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.265 34.329 1499.8473 17:24:38.25 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.264 34.329 1499.8467 17:24:38.36 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.262 34.327 1499.8452 17:24:38.47 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.261 34.325 1499.8429 17:24:38.59 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.264 34.329 1499.8466 17:24:38.70 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.262 34.328 1499.8445 17:24:38.81 2015-10-27T16:24:34.508Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.262 34.327 1499.8436 17:24:38.93 2015-10-27T16:24:35.302Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.261 34.327 1499.8419 17:24:39.06 2015-10-27T16:24:35.302Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.261 34.327 1499.8412 17:24:39.17 2015-10-27T16:24:35.303Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.260 34.326 1499.8398 17:24:39.28 2015-10-27T16:24:35.303Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.259 34.325 1499.8391 17:24:39.40 2015-10-27T16:24:35.303Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.258 34.324 1499.8375 17:24:39.51 2015-10-27T16:24:35.303Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.257 34.323 1499.8365 17:24:39.62 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.257 34.323 1499.8358 17:24:39.73 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.257 34.323 1499.8354 17:24:39.86 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.257 34.323 1499.8350 17:24:40.00 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.262 34.328 1499.8397 17:24:40.11 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.263 34.330 1499.8400 17:24:40.22 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.265 34.332 1499.8422 17:24:40.33 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.266 34.333 1499.8430 17:24:40.45 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.266 34.333 1499.8425 17:24:40.56 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.266 34.333 1499.8428 17:24:40.67 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.265 34.332 1499.8427 17:24:40.78 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.265 34.331 1499.8419 17:24:40.90 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.266 34.332 1499.8433 17:24:41.03 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.266 34.333 1499.8439 17:24:41.14 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.267 34.333 1499.8445 17:24:41.26 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.267 34.334 1499.8444 17:24:41.37 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.279 34.345 1499.8585 17:24:41.48 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.281 34.347 1499.8600 17:24:41.60 2015-10-27T16:24:37.291Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.283 34.349 1499.8633 17:24:41.71 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.285 34.351 1499.8655 17:24:41.82 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.288 34.354 1499.8696 17:24:41.94 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.288 34.353 1499.8699 17:24:42.07 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.287 34.352 1499.8688 17:24:42.18 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.285 34.351 1499.8662 17:24:42.29 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.284 34.349 1499.8643 17:24:42.42 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.281 34.346 1499.8608 17:24:42.53 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.278 34.344 1499.8573 17:24:42.65 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.275 34.341 1499.8544 17:24:42.76 2015-10-27T16:24:38.563Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.273 34.339 1499.8521 17:24:42.87 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.264 34.330 1499.8419 17:24:43.01 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.263 34.329 1499.8417 17:24:43.16 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.263 34.329 1499.8419 17:24:43.28 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.263 34.329 1499.8429 17:24:43.39 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.264 34.330 1499.8447 17:24:43.50 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.273 34.338 1499.8549 17:24:43.62 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.274 34.339 1499.8560 17:24:43.73 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.275 34.337 1499.8633 17:24:43.84 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.13 12.995 40.276 34.338 1499.8634 17:24:43.96 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.16 12.995 40.277 34.339 1499.8640 17:24:44.09 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.19 12.995 40.277 34.340 1499.8641 17:24:44.20 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.270 34.334 1499.8556 17:24:44.32 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.269 34.333 1499.8533 17:24:44.43 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.269 34.333 1499.8529 17:24:44.54 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.268 34.332 1499.8522 17:24:44.66 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.268 34.332 1499.8511 17:24:44.77 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.268 34.333 1499.8503 17:24:44.89 2015-10-27T16:24:40.595Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.268 34.333 1499.8503 17:24:45.03 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.275 34.340 1499.8568 17:24:45.15 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.276 34.341 1499.8571 17:24:45.26 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.277 34.343 1499.8577 17:24:45.37 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.279 34.344 1499.8586 17:24:45.48 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.280 34.346 1499.8591 17:24:45.59 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.276 34.342 1499.8542 17:24:45.70 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.263 34.330 1499.8398 17:24:45.82 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.262 34.329 1499.8389 17:24:45.93 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.263 34.330 1499.8411 17:24:46.06 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.265 34.331 1499.8429 17:24:46.17 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.266 34.332 1499.8447 17:24:46.29 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.265 34.331 1499.8444 17:24:46.40 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.264 34.330 1499.8439 17:24:46.52 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.262 34.328 1499.8416 17:24:46.63 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.262 34.328 1499.8411 17:24:46.74 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.262 34.328 1499.8422 17:24:46.86 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.262 34.328 1499.8420 17:24:46.97 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.263 34.328 1499.8428 17:24:47.10 2015-10-27T16:24:42.781Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.263 34.329 1499.8435 17:24:47.21 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.261 34.327 1499.8412 17:24:47.33 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.261 34.326 1499.8423 17:24:47.44 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.261 34.326 1499.8424 17:24:47.57 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.261 34.326 1499.8428 17:24:47.68 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.260 34.324 1499.8420 17:24:47.79 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.20 12.994 40.258 34.323 1499.8416 17:24:47.91 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.261 34.325 1499.8444 17:24:48.04 2015-10-27T16:24:44.752Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.261 34.326 1499.8456 17:24:48.15 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.263 34.327 1499.8464 17:24:48.26 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.263 34.328 1499.8462 17:24:48.38 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.18 12.994 40.264 34.328 1499.8469 17:24:48.49 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.266 34.330 1499.8500 17:24:48.61 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.266 34.331 1499.8505 17:24:48.72 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.265 34.330 1499.8484 17:24:48.83 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.265 34.330 1499.8469 17:24:48.94 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.265 34.330 1499.8466 17:24:49.07 2015-10-27T16:24:44.753Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.258 34.324 1499.8386 17:24:49.19 2015-10-27T16:24:45.548Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.257 34.323 1499.8376 17:24:49.30 2015-10-27T16:24:45.548Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.257 34.323 1499.8363 17:24:49.41 2015-10-27T16:24:45.548Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.256 34.322 1499.8354 17:24:49.53 2015-10-27T16:24:45.548Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.256 34.323 1499.8328 17:24:49.64 2015-10-27T16:24:45.548Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.256 34.323 1499.8324 17:24:49.75 2015-10-27T16:24:45.548Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.255 34.322 1499.8318 17:24:49.86 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.261 34.328 1499.8396 17:24:50.98 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.263 34.330 1499.8405 17:24:50.12 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.264 34.331 1499.8417 17:24:50.23 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.266 34.333 1499.8428 17:24:50.35 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.269 34.336 1499.8470 17:24:50.46 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.269 34.335 1499.8479 17:24:50.57 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.268 34.335 1499.8468 17:24:50.69 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.268 34.334 1499.8452 17:24:50.80 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.269 34.335 1499.8466 17:24:50.91 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.270 34.336 1499.8475 17:24:51.05 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.269 34.335 1499.8475 17:24:51.16 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.269 34.335 1499.8494 17:24:51.27 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.265 34.331 1499.8457 17:24:51.39 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.265 34.331 1499.8456 17:24:51.50 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.265 34.330 1499.8463 17:24:51.61 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.266 34.330 1499.8477 17:24:51.72 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.15 12.994 40.266 34.330 1499.8485 17:24:51.83 2015-10-27T16:24:47.529Z|I-OCEAN7-304-XXXX| 29.13 12.994 40.266 34.330 1499.8490 17:24:51.95 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.271 34.335 1499.8556 17:24:52.08 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.10 12.995 40.272 34.336 1499.8574 17:24:52.19 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.11 12.995 40.273 34.336 1499.8589 17:24:52.30 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.14 12.995 40.274 34.337 1499.8602 17:24:52.42 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.274 34.337 1499.8599 17:24:52.53 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.274 34.338 1499.8590 17:24:52.66 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.275 34.339 1499.8594 17:24:52.77 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.276 34.340 1499.8584 17:24:52.88 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.275 34.340 1499.8572 17:24:53.01 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.275 34.340 1499.8561 17:24:53.13 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.07 12.993 40.275 34.339 1499.8556 17:24:53.24 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.274 34.339 1499.8541 17:24:53.35 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.274 34.339 1499.8536 17:24:53.46 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.273 34.339 1499.8524 17:24:53.57 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.272 34.338 1499.8501 17:24:53.68 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.271 34.337 1499.8484 17:24:53.80 2015-10-27T16:24:49.491Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.270 34.336 1499.8467 17:24:53.91 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.269 34.336 1499.8452 17:24:54.04 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.274 34.341 1499.8517 17:24:54.20 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.271 34.338 1499.8489 17:24:54.31 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.271 34.337 1499.8481 17:24:54.42 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.270 34.336 1499.8477 17:24:54.53 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.270 34.336 1499.8483 17:24:54.64 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.269 34.335 1499.8485 17:24:54.76 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.269 34.334 1499.8481 17:24:54.87 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.268 34.333 1499.8477 17:24:55.00 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.267 34.333 1499.8479 17:24:55.11 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.268 34.334 1499.8481 17:24:55.24 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.269 34.334 1499.8490 17:24:55.36 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.269 34.334 1499.8491 17:24:55.47 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.269 34.335 1499.8505 17:24:55.58 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.266 34.331 1499.8480 17:24:55.69 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.266 34.331 1499.8480 17:24:55.81 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.12 12.994 40.266 34.331 1499.8488 17:24:55.92 2015-10-27T16:24:51.613Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.265 34.330 1499.8488 17:24:56.05 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.264 34.328 1499.8479 17:24:56.16 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.17 12.994 40.262 34.326 1499.8458 17:24:56.27 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.261 34.325 1499.8440 17:24:56.39 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.259 34.324 1499.8417 17:24:56.50 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.261 34.326 1499.8434 17:24:56.61 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.260 34.325 1499.8425 17:24:56.73 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.267 34.332 1499.8497 17:24:56.84 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.267 34.332 1499.8494 17:24:56.95 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.266 34.331 1499.8483 17:24:57.08 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.270 34.335 1499.8525 17:24:57.20 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.270 34.336 1499.8518 17:24:57.31 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.264 34.330 1499.8434 17:24:57.42 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.262 34.329 1499.8409 17:24:57.53 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.263 34.330 1499.8412 17:24:57.65 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.263 34.330 1499.8395 17:24:57.77 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.262 34.330 1499.8381 17:24:57.89 2015-10-27T16:24:53.590Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.263 34.327 1499.8462 17:24:58.02 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.263 34.327 1499.8480 17:24:58.14 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.264 34.327 1499.8496 17:24:58.25 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.18 12.995 40.264 34.327 1499.8508 17:24:58.36 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.20 12.995 40.264 34.327 1499.8519 17:24:58.47 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.20 12.996 40.265 34.327 1499.8529 17:24:58.58 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.24 12.996 40.266 34.328 1499.8552 17:24:58.70 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.267 34.329 1499.8567 17:24:58.81 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.268 34.330 1499.8580 17:24:58.92 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.270 34.332 1499.8594 17:24:59.05 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.21 12.996 40.269 34.331 1499.8575 17:24:59.16 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.268 34.331 1499.8567 17:24:59.28 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.23 12.995 40.267 34.330 1499.8557 17:24:59.39 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.26 12.995 40.266 34.330 1499.8539 17:24:59.50 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.266 34.330 1499.8513 17:24:59.62 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.23 12.994 40.265 34.329 1499.8490 17:24:59.73 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.263 34.328 1499.8461 17:24:59.84 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.261 34.327 1499.8424 17:24:59.95 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.261 34.326 1499.8405 17:25:00.08 2015-10-27T16:24:55.749Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.261 34.327 1499.8403 17:25:00.19 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.260 34.326 1499.8386 17:25:00.32 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.260 34.326 1499.8372 17:25:00.43 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.258 34.325 1499.8347 17:25:00.55 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.257 34.325 1499.8320 17:25:00.66 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.257 34.325 1499.8307 17:25:00.77 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.255 34.323 1499.8281 17:25:00.88 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.255 34.323 1499.8284 17:25:01.01 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.255 34.324 1499.8290 17:25:01.13 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.256 34.324 1499.8300 17:25:01.24 2015-10-27T16:24:57.025Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.255 34.323 1499.8306 17:25:01.35 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.255 34.322 1499.8293 17:25:01.46 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.256 34.324 1499.8314 17:25:01.62 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.257 34.323 1499.8333 17:25:01.73 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.257 34.324 1499.8341 17:25:01.84 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.258 34.325 1499.8350 17:25:01.96 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.258 34.325 1499.8353 17:25:02.09 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.259 34.326 1499.8367 17:25:02.20 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.261 34.327 1499.8386 17:25:02.31 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.260 34.326 1499.8391 17:25:02.42 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.260 34.326 1499.8394 17:25:02.53 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.261 34.326 1499.8403 17:25:02.64 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.261 34.326 1499.8405 17:25:02.76 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.260 34.326 1499.8400 17:25:02.88 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.260 34.326 1499.8401 17:25:03.02 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.261 34.326 1499.8400 17:25:03.13 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.260 34.325 1499.8394 17:25:03.25 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.260 34.326 1499.8396 17:25:03.36 2015-10-27T16:24:59.042Z|I-OCEAN7-304-XXXX| 29.12 12.993 40.260 34.326 1499.8405 17:25:03.47