2015-10-27T16:23:00.579Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.270 34.337 1499.8464 17:23:03.16 2015-10-27T16:23:00.579Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.269 34.335 1499.8453 17:23:03.28 2015-10-27T16:23:00.579Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.269 34.336 1499.8457 17:23:03.39 2015-10-27T16:23:00.579Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.269 34.335 1499.8466 17:23:03.50 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.269 34.335 1499.8470 17:23:03.61 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.273 34.339 1499.8521 17:23:03.72 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.273 34.338 1499.8527 17:23:03.84 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.273 34.338 1499.8536 17:23:03.95 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.269 34.334 1499.8495 17:23:04.08 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.269 34.334 1499.8489 17:23:04.19 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.269 34.334 1499.8488 17:23:04.31 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.265 34.330 1499.8444 17:23:04.42 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.265 34.330 1499.8450 17:23:04.53 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.264 34.328 1499.8438 17:23:04.64 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.994 40.264 34.329 1499.8445 17:23:04.77 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.994 40.265 34.329 1499.8453 17:23:04.88 2015-10-27T16:23:00.580Z|I-OCEAN7-304-XXXX| 29.02 12.994 40.263 34.328 1499.8434 17:23:05.01 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.263 34.328 1499.8431 17:23:05.12 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.263 34.328 1499.8431 17:23:05.24 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.263 34.328 1499.8429 17:23:05.35 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.264 34.329 1499.8425 17:23:05.46 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.263 34.329 1499.8424 17:23:05.57 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.268 34.333 1499.8473 17:23:05.69 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.268 34.334 1499.8478 17:23:05.80 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.269 34.335 1499.8499 17:23:05.91 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.270 34.335 1499.8497 17:23:06.04 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.271 34.337 1499.8513 17:23:06.15 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.272 34.338 1499.8523 17:23:06.26 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.273 34.339 1499.8528 17:23:06.38 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.274 34.340 1499.8538 17:23:06.49 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.274 34.340 1499.8530 17:23:06.60 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.273 34.339 1499.8523 17:23:06.72 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.272 34.338 1499.8521 17:23:06.83 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.270 34.336 1499.8494 17:23:06.94 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.269 34.336 1499.8496 17:23:07.07 2015-10-27T16:23:02.747Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.269 34.335 1499.8499 17:23:07.18 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.269 34.335 1499.8500 17:23:07.31 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.269 34.335 1499.8502 17:23:07.42 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.271 34.336 1499.8513 17:23:07.54 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.273 34.339 1499.8519 17:23:07.65 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.268 34.334 1499.8479 17:23:07.76 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.267 34.334 1499.8473 17:23:07.87 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.267 34.334 1499.8466 17:23:08.00 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.267 34.333 1499.8486 17:23:08.12 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.268 34.333 1499.8488 17:23:08.23 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.29 12.992 40.268 34.333 1499.8492 17:23:08.34 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.267 34.333 1499.8479 17:23:08.45 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.267 34.333 1499.8483 17:23:08.57 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.267 34.333 1499.8480 17:23:08.68 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.267 34.333 1499.8474 17:23:08.79 2015-10-27T16:23:04.726Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.267 34.332 1499.8479 17:23:08.91 2015-10-27T16:23:04.727Z|I-OCEAN7-304-XXXX| 29.30 12.992 40.266 34.332 1499.8470 17:23:09.04 2015-10-27T16:23:04.727Z|I-OCEAN7-304-XXXX| 29.30 12.991 40.271 34.337 1499.8522 17:23:09.15 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.271 34.337 1499.8518 17:23:09.26 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.271 34.337 1499.8521 17:23:09.38 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.271 34.336 1499.8518 17:23:09.49 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.270 34.336 1499.8514 17:23:09.60 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.271 34.336 1499.8524 17:23:09.72 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.271 34.336 1499.8536 17:23:09.84 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.272 34.337 1499.8546 17:23:09.95 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.271 34.336 1499.8533 17:23:10.09 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.271 34.336 1499.8523 17:23:10.20 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.271 34.336 1499.8529 17:23:10.31 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.336 1499.8518 17:23:10.43 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.336 1499.8523 17:23:10.54 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.272 34.337 1499.8525 17:23:10.65 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.272 34.337 1499.8524 17:23:10.76 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.272 34.338 1499.8516 17:23:10.88 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.272 34.338 1499.8507 17:23:11.01 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.271 34.337 1499.8501 17:23:11.12 2015-10-27T16:23:06.806Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.271 34.337 1499.8497 17:23:11.23 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.271 34.337 1499.8489 17:23:11.35 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.269 34.336 1499.8470 17:23:11.46 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.269 34.335 1499.8464 17:23:11.57 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.268 34.334 1499.8457 17:23:11.68 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.267 34.333 1499.8458 17:23:11.80 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.267 34.333 1499.8458 17:23:11.91 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.271 34.337 1499.8507 17:23:12.04 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.272 34.337 1499.8510 17:23:12.15 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.272 34.338 1499.8522 17:23:12.27 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.273 34.340 1499.8489 17:23:12.40 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.274 34.341 1499.8494 17:23:12.51 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.275 34.342 1499.8507 17:23:12.62 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.276 34.343 1499.8519 17:23:12.73 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.273 34.341 1499.8485 17:23:12.85 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.273 34.341 1499.8473 17:23:12.96 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.265 34.333 1499.8373 17:23:13.09 2015-10-27T16:23:08.773Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.264 34.333 1499.8359 17:23:13.20 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.264 34.333 1499.8352 17:23:13.32 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.263 34.332 1499.8347 17:23:13.43 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.263 34.332 1499.8340 17:23:13.54 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.263 34.331 1499.8344 17:23:13.65 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.263 34.331 1499.8351 17:23:13.77 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.263 34.331 1499.8352 17:23:13.88 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.264 34.332 1499.8378 17:23:14.01 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.265 34.333 1499.8391 17:23:14.12 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.266 34.334 1499.8397 17:23:14.23 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.266 34.334 1499.8406 17:23:14.35 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.267 34.334 1499.8419 17:23:14.46 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.267 34.335 1499.8431 17:23:14.57 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.268 34.335 1499.8447 17:23:14.68 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.268 34.334 1499.8455 17:23:14.80 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.267 34.333 1499.8457 17:23:14.92 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.267 34.333 1499.8467 17:23:15.06 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.268 34.334 1499.8479 17:23:15.17 2015-10-27T16:23:10.854Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.269 34.335 1499.8483 17:23:15.28 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.269 34.335 1499.8481 17:23:15.39 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.269 34.336 1499.8481 17:23:15.51 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.269 34.335 1499.8496 17:23:15.62 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.270 34.336 1499.8502 17:23:15.73 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.270 34.336 1499.8517 17:23:15.85 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.28 12.988 40.270 34.338 1499.8431 17:23:15.96 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.269 34.339 1499.8418 17:23:16.09 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.270 34.339 1499.8414 17:23:16.21 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.265 34.334 1499.8364 17:23:16.32 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.264 34.333 1499.8345 17:23:16.43 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.263 34.333 1499.8333 17:23:16.54 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.262 34.332 1499.8322 17:23:16.66 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.265 34.335 1499.8347 17:23:16.77 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.264 34.334 1499.8352 17:23:16.88 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.265 34.334 1499.8354 17:23:17.01 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.264 34.334 1499.8356 17:23:17.12 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.264 34.334 1499.8364 17:23:17.24 2015-10-27T16:23:12.913Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.265 34.334 1499.8380 17:23:17.35 2015-10-27T16:23:13.159Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.263 34.332 1499.8367 17:23:17.48 2015-10-27T16:23:15.288Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.263 34.332 1499.8368 17:23:17.59 2015-10-27T16:23:15.288Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.263 34.331 1499.8365 17:23:17.75 2015-10-27T16:23:15.288Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.263 34.328 1499.8450 17:23:17.86 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.24 12.993 40.262 34.327 1499.8448 17:23:17.97 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.262 34.327 1499.8446 17:23:18.11 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.261 34.326 1499.8442 17:23:18.22 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.260 34.325 1499.8428 17:23:18.33 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.264 34.329 1499.8470 17:23:18.45 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.265 34.330 1499.8470 17:23:18.56 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.266 34.331 1499.8475 17:23:18.67 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.267 34.333 1499.8481 17:23:18.78 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.270 34.336 1499.8513 17:23:18.90 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.271 34.337 1499.8505 17:23:19.03 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.267 34.333 1499.8448 17:23:19.15 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.270 34.336 1499.8478 17:23:19.26 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.271 34.338 1499.8485 17:23:19.37 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.272 34.339 1499.8486 17:23:19.48 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.272 34.339 1499.8478 17:23:19.60 2015-10-27T16:23:15.289Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.271 34.338 1499.8466 17:23:19.71 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.271 34.338 1499.8462 17:23:19.82 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.270 34.337 1499.8451 17:23:19.93 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.269 34.337 1499.8439 17:23:20.08 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.268 34.336 1499.8431 17:23:20.20 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.267 34.335 1499.8420 17:23:20.31 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.267 34.334 1499.8420 17:23:20.42 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.266 34.333 1499.8420 17:23:20.53 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.265 34.332 1499.8422 17:23:20.65 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.266 34.333 1499.8435 17:23:20.76 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.267 34.333 1499.8446 17:23:20.87 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.267 34.333 1499.8456 17:23:21.00 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.268 34.334 1499.8467 17:23:21.11 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.269 34.334 1499.8475 17:23:21.23 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.269 34.334 1499.8481 17:23:21.34 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.269 34.334 1499.8495 17:23:21.45 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.269 34.334 1499.8497 17:23:21.57 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.269 34.333 1499.8494 17:23:21.68 2015-10-27T16:23:17.373Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.268 34.333 1499.8495 17:23:21.79 2015-10-27T16:23:19.024Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.271 34.335 1499.8514 17:23:21.90 2015-10-27T16:23:19.024Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.271 34.335 1499.8519 17:23:22.08 2015-10-27T16:23:19.024Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.272 34.336 1499.8527 17:23:22.19 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.02 12.993 40.272 34.337 1499.8527 17:23:22.30 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.272 34.337 1499.8522 17:23:22.41 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.272 34.337 1499.8523 17:23:22.52 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.272 34.337 1499.8524 17:23:22.65 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.272 34.337 1499.8521 17:23:22.77 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.271 34.337 1499.8502 17:23:22.88 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.271 34.337 1499.8491 17:23:23.01 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.270 34.336 1499.8486 17:23:23.12 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.270 34.336 1499.8483 17:23:23.23 2015-10-27T16:23:19.025Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.270 34.336 1499.8483 17:23:23.35 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.271 34.337 1499.8492 17:23:23.46 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.269 34.335 1499.8485 17:23:23.62 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.270 34.336 1499.8490 17:23:23.73 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.271 34.337 1499.8489 17:23:23.84 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.272 34.338 1499.8513 17:23:23.95 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.273 34.339 1499.8522 17:23:24.09 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.337 1499.8507 17:23:24.20 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.275 34.341 1499.8549 17:23:24.31 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.274 34.339 1499.8534 17:23:24.43 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.273 34.338 1499.8533 17:23:24.54 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.271 34.337 1499.8522 17:23:24.66 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.271 34.336 1499.8514 17:23:24.77 2015-10-27T16:23:20.569Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.270 34.336 1499.8510 17:23:24.88 2015-10-27T16:23:20.729Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.269 34.335 1499.8499 17:23:25.01 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.333 1499.8488 17:23:25.17 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.270 34.336 1499.8522 17:23:25.30 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.270 34.336 1499.8527 17:23:25.41 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.271 34.336 1499.8531 17:23:25.53 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.272 34.337 1499.8551 17:23:25.64 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.272 34.337 1499.8556 17:23:25.75 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.23 12.993 40.272 34.337 1499.8549 17:23:25.87 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.272 34.337 1499.8555 17:23:26.00 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.22 12.993 40.267 34.332 1499.8492 17:23:26.11 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.267 34.332 1499.8481 17:23:26.22 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.333 1499.8485 17:23:26.33 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.266 34.332 1499.8474 17:23:26.45 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.332 1499.8473 17:23:26.56 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.267 34.332 1499.8475 17:23:26.67 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.267 34.333 1499.8475 17:23:26.78 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.267 34.334 1499.8467 17:23:26.89 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.267 34.334 1499.8457 17:23:27.02 2015-10-27T16:23:22.705Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.267 34.334 1499.8457 17:23:27.14 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.266 34.333 1499.8436 17:23:27.25 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.266 34.334 1499.8425 17:23:27.36 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.266 34.333 1499.8412 17:23:27.47 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.265 34.333 1499.8401 17:23:27.59 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.268 34.336 1499.8429 17:23:27.70 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.269 34.336 1499.8441 17:23:27.83 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.270 34.338 1499.8455 17:23:27.94 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.270 34.338 1499.8464 17:23:28.07 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.270 34.338 1499.8463 17:23:28.18 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.270 34.338 1499.8466 17:23:28.29 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.274 34.341 1499.8505 17:23:28.40 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.274 34.341 1499.8507 17:23:28.52 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.270 34.337 1499.8468 17:23:28.63 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.270 34.337 1499.8463 17:23:28.74 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.270 34.337 1499.8473 17:23:28.86 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.271 34.337 1499.8491 17:23:28.97 2015-10-27T16:23:24.676Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.272 34.338 1499.8503 17:23:29.10 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.279 34.345 1499.8591 17:23:29.21 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.16 12.994 40.277 34.341 1499.8616 17:23:29.33 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.264 34.328 1499.8469 17:23:29.44 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.264 34.328 1499.8468 17:23:29.55 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.14 12.994 40.264 34.328 1499.8474 17:23:29.67 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.264 34.328 1499.8469 17:23:29.78 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.264 34.329 1499.8473 17:23:29.89 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.994 40.265 34.329 1499.8481 17:23:30.02 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.266 34.330 1499.8486 17:23:30.14 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.267 34.331 1499.8489 17:23:30.25 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.07 12.994 40.268 34.333 1499.8500 17:23:30.38 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.269 34.333 1499.8506 17:23:30.49 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.269 34.334 1499.8505 17:23:30.60 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.271 34.336 1499.8521 17:23:30.71 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.271 34.336 1499.8516 17:23:30.82 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.271 34.336 1499.8513 17:23:30.94 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.271 34.336 1499.8502 17:23:31.08 2015-10-27T16:23:26.761Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.270 34.335 1499.8492 17:23:31.19 2015-10-27T16:23:28.721Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.267 34.333 1499.8468 17:23:31.30 2015-10-27T16:23:28.721Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.267 34.333 1499.8467 17:23:31.42 2015-10-27T16:23:28.721Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.268 34.333 1499.8470 17:23:31.53 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.267 34.333 1499.8468 17:23:31.64 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.333 1499.8485 17:23:31.76 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.268 34.333 1499.8484 17:23:31.87 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.269 34.334 1499.8499 17:23:32.00 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.269 34.334 1499.8510 17:23:32.11 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.269 34.334 1499.8516 17:23:32.22 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.270 34.334 1499.8528 17:23:32.33 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.270 34.335 1499.8525 17:23:32.45 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.270 34.335 1499.8531 17:23:32.56 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.270 34.335 1499.8528 17:23:32.67 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.271 34.336 1499.8528 17:23:32.78 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.270 34.335 1499.8535 17:23:32.91 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.271 34.335 1499.8539 17:23:33.04 2015-10-27T16:23:28.722Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.269 34.334 1499.8531 17:23:33.15 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.19 12.994 40.268 34.333 1499.8524 17:23:33.27 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.21 12.994 40.268 34.332 1499.8516 17:23:33.38 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.266 34.331 1499.8497 17:23:33.49 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.265 34.330 1499.8485 17:23:33.60 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.265 34.330 1499.8463 17:23:33.71 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.266 34.332 1499.8477 17:23:33.83 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.333 1499.8489 17:23:33.94 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.269 34.335 1499.8503 17:23:34.07 2015-10-27T16:23:29.860Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.271 34.336 1499.8516 17:23:34.19 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.271 34.337 1499.8522 17:23:34.30 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.264 34.330 1499.8440 17:23:34.50 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.263 34.329 1499.8427 17:23:34.61 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.262 34.328 1499.8407 17:23:34.72 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.262 34.328 1499.8400 17:23:34.84 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.261 34.328 1499.8384 17:23:34.95 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.263 34.330 1499.8396 17:23:35.08 2015-10-27T16:23:30.872Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.263 34.330 1499.8398 17:23:35.19 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.270 34.337 1499.8483 17:23:35.31 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.271 34.338 1499.8491 17:23:35.47 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.272 34.338 1499.8499 17:23:35.60 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.272 34.339 1499.8513 17:23:35.71 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.266 34.333 1499.8446 17:23:35.82 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.266 34.333 1499.8445 17:23:35.94 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.267 34.333 1499.8450 17:23:36.07 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.265 34.332 1499.8429 17:23:36.18 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.264 34.331 1499.8419 17:23:36.29 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.265 34.332 1499.8428 17:23:36.41 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.266 34.333 1499.8436 17:23:36.52 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.266 34.333 1499.8436 17:23:36.63 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.267 34.334 1499.8444 17:23:36.74 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.268 34.335 1499.8446 17:23:36.86 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.268 34.335 1499.8444 17:23:36.97 2015-10-27T16:23:32.897Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.268 34.336 1499.8436 17:23:37.10 2015-10-27T16:23:32.898Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.267 34.335 1499.8417 17:23:37.21 2015-10-27T16:23:32.898Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.266 34.334 1499.8397 17:23:37.33 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.266 34.334 1499.8390 17:23:37.44 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.266 34.334 1499.8389 17:23:37.55 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.265 34.333 1499.8386 17:23:37.66 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.264 34.333 1499.8379 17:23:37.77 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.270 34.339 1499.8440 17:23:37.89 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.271 34.339 1499.8434 17:23:38.02 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.266 34.335 1499.8390 17:23:38.14 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.265 34.334 1499.8389 17:23:38.26 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.264 34.332 1499.8375 17:23:38.37 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.262 34.331 1499.8358 17:23:38.48 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.261 34.329 1499.8347 17:23:38.59 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.260 34.328 1499.8342 17:23:38.70 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.259 34.327 1499.8331 17:23:38.82 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.262 34.330 1499.8368 17:23:38.93 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.262 34.330 1499.8363 17:23:39.06 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.261 34.329 1499.8348 17:23:39.18 2015-10-27T16:23:34.867Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.260 34.328 1499.8339 17:23:39.29 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.262 34.330 1499.8369 17:23:39.40 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.262 34.330 1499.8375 17:23:39.51 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.262 34.329 1499.8374 17:23:39.63 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.262 34.329 1499.8379 17:23:39.74 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.271 34.338 1499.8485 17:23:39.85 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.271 34.338 1499.8496 17:23:39.96 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.272 34.338 1499.8506 17:23:40.10 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.272 34.339 1499.8506 17:23:40.21 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.273 34.339 1499.8503 17:23:40.32 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.272 34.339 1499.8501 17:23:40.43 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.273 34.340 1499.8501 17:23:40.54 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.273 34.340 1499.8508 17:23:40.68 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.273 34.339 1499.8510 17:23:40.79 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.272 34.338 1499.8502 17:23:40.90 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.270 34.337 1499.8483 17:23:41.03 2015-10-27T16:23:36.943Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.270 34.336 1499.8473 17:23:41.14 2015-10-27T16:23:36.944Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.269 34.336 1499.8468 17:23:41.26 2015-10-27T16:23:36.944Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.269 34.335 1499.8464 17:23:41.37 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.268 34.334 1499.8442 17:23:41.48 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.267 34.334 1499.8434 17:23:41.60 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.267 34.334 1499.8440 17:23:41.71 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.267 34.334 1499.8430 17:23:41.82 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.267 34.334 1499.8435 17:23:41.93 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.267 34.334 1499.8442 17:23:42.07 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.267 34.334 1499.8447 17:23:42.18 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.268 34.335 1499.8445 17:23:42.29 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.269 34.336 1499.8450 17:23:42.40 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.267 34.335 1499.8418 17:23:42.52 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.266 34.334 1499.8401 17:23:42.63 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.334 1499.8405 17:23:42.74 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.266 34.334 1499.8402 17:23:42.86 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.265 34.333 1499.8394 17:23:42.97 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.264 34.332 1499.8378 17:23:43.10 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.263 34.331 1499.8369 17:23:43.23 2015-10-27T16:23:38.916Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.262 34.330 1499.8365 17:23:43.34 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.262 34.330 1499.8363 17:23:43.46 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.262 34.330 1499.8358 17:23:43.57 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.262 34.330 1499.8362 17:23:43.68 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.262 34.330 1499.8358 17:23:43.79 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.263 34.331 1499.8362 17:23:43.90 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.263 34.332 1499.8368 17:23:44.04 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.264 34.332 1499.8376 17:23:44.15 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.264 34.332 1499.8380 17:23:44.26 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.265 34.333 1499.8383 17:23:44.37 2015-10-27T16:23:40.160Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.264 34.333 1499.8379 17:23:44.48 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.264 34.333 1499.8378 17:23:44.59 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.264 34.332 1499.8370 17:23:44.80 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.268 34.337 1499.8419 17:23:44.91 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.268 34.337 1499.8409 17:23:45.05 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.268 34.336 1499.8411 17:23:45.16 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.268 34.336 1499.8411 17:23:45.27 2015-10-27T16:23:41.285Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.267 34.336 1499.8411 17:23:45.38 2015-10-27T16:23:41.286Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.267 34.335 1499.8414 17:23:45.49 2015-10-27T16:23:41.286Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.267 34.335 1499.8418 17:23:45.60 2015-10-27T16:23:43.272Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.266 34.334 1499.8416 17:23:45.72 2015-10-27T16:23:43.272Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.266 34.334 1499.8414 17:23:45.85 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.264 34.331 1499.8403 17:23:45.96 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8407 17:23:46.09 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.263 34.330 1499.8407 17:23:46.21 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.262 34.329 1499.8402 17:23:46.32 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.262 34.328 1499.8398 17:23:46.43 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.261 34.328 1499.8394 17:23:46.54 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.261 34.327 1499.8379 17:23:46.66 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.260 34.326 1499.8367 17:23:46.77 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.259 34.326 1499.8367 17:23:46.88 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.259 34.326 1499.8361 17:23:47.01 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.259 34.325 1499.8358 17:23:47.13 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.259 34.325 1499.8362 17:23:47.24 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.259 34.325 1499.8356 17:23:47.35 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.258 34.325 1499.8358 17:23:47.46 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.258 34.324 1499.8359 17:23:47.58 2015-10-27T16:23:43.273Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.257 34.324 1499.8345 17:23:47.69 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.260 34.327 1499.8374 17:23:47.81 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.261 34.327 1499.8386 17:23:47.96 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.262 34.328 1499.8391 17:23:48.10 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.262 34.329 1499.8392 17:23:48.21 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.263 34.329 1499.8402 17:23:48.32 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.270 34.336 1499.8492 17:23:48.45 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.268 34.334 1499.8467 17:23:48.56 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.267 34.332 1499.8457 17:23:48.68 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.267 34.333 1499.8458 17:23:48.79 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.267 34.333 1499.8462 17:23:48.90 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.268 34.334 1499.8469 17:23:49.03 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.264 34.331 1499.8430 17:23:49.15 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.263 34.330 1499.8409 17:23:49.26 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.262 34.329 1499.8400 17:23:49.37 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.261 34.328 1499.8390 17:23:49.48 2015-10-27T16:23:45.399Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.261 34.327 1499.8381 17:23:49.59 2015-10-27T16:23:45.400Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.260 34.328 1499.8344 17:23:49.71 2015-10-27T16:23:45.400Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.254 34.323 1499.8279 17:23:49.82 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.254 34.322 1499.8263 17:23:49.93 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.254 34.322 1499.8265 17:23:50.06 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.254 34.322 1499.8268 17:23:50.17 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.254 34.322 1499.8267 17:23:50.29 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.254 34.322 1499.8265 17:23:50.40 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.254 34.322 1499.8263 17:23:50.51 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.254 34.322 1499.8263 17:23:50.63 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.255 34.323 1499.8268 17:23:50.74 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.255 34.324 1499.8282 17:23:50.85 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.256 34.324 1499.8293 17:23:51.00 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.257 34.325 1499.8291 17:23:51.11 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.256 34.325 1499.8297 17:23:51.23 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.262 34.330 1499.8364 17:23:51.34 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.263 34.331 1499.8384 17:23:51.45 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.264 34.331 1499.8396 17:23:51.56 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.264 34.331 1499.8413 17:23:51.68 2015-10-27T16:23:47.373Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.264 34.331 1499.8413 17:23:51.79 2015-10-27T16:23:47.815Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.264 34.331 1499.8407 17:23:51.90 2015-10-27T16:23:47.815Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8403 17:23:52.03 2015-10-27T16:23:47.815Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8411 17:23:52.14 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8403 17:23:52.25 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.263 34.330 1499.8390 17:23:52.45 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.262 34.329 1499.8380 17:23:52.57 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.261 34.328 1499.8375 17:23:52.68 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.260 34.326 1499.8379 17:23:52.79 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.259 34.325 1499.8372 17:23:52.90 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.257 34.323 1499.8356 17:23:53.04 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.258 34.324 1499.8372 17:23:53.15 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.259 34.325 1499.8380 17:23:53.26 2015-10-27T16:23:49.056Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.260 34.326 1499.8392 17:23:53.37 2015-10-27T16:23:49.415Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.259 34.325 1499.8370 17:23:53.49 2015-10-27T16:23:49.415Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.258 34.325 1499.8368 17:23:53.62 2015-10-27T16:23:49.415Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.258 34.324 1499.8379 17:23:53.73 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.258 34.324 1499.8385 17:23:53.84 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.258 34.324 1499.8383 17:23:54.01 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.259 34.325 1499.8384 17:23:54.12 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.259 34.325 1499.8391 17:23:54.23 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.260 34.326 1499.8396 17:23:54.34 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.260 34.326 1499.8386 17:23:54.46 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.261 34.327 1499.8392 17:23:54.57 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.261 34.327 1499.8387 17:23:54.68 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.261 34.328 1499.8381 17:23:54.79 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.262 34.329 1499.8380 17:23:54.91 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.262 34.329 1499.8389 17:23:55.04 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.262 34.329 1499.8387 17:23:55.15 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.262 34.329 1499.8387 17:23:55.26 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.262 34.330 1499.8386 17:23:55.38 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.263 34.330 1499.8389 17:23:55.49 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.264 34.331 1499.8391 17:23:55.60 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.264 34.332 1499.8411 17:23:55.72 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.265 34.332 1499.8414 17:23:55.83 2015-10-27T16:23:51.522Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.265 34.332 1499.8416 17:23:55.94 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.265 34.332 1499.8418 17:23:56.07 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.265 34.332 1499.8424 17:23:56.20 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.265 34.332 1499.8416 17:23:56.32 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.265 34.332 1499.8420 17:23:56.43 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.265 34.332 1499.8425 17:23:56.54 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.265 34.331 1499.8425 17:23:56.65 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.265 34.331 1499.8425 17:23:56.76 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.265 34.331 1499.8422 17:23:56.88 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.260 34.327 1499.8368 17:23:57.01 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.263 34.330 1499.8408 17:23:57.12 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.262 34.329 1499.8395 17:23:57.24 2015-10-27T16:23:53.604Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.262 34.329 1499.8381 17:23:57.35 2015-10-27T16:23:53.605Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.262 34.328 1499.8383 17:23:57.46 2015-10-27T16:23:53.605Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.257 34.324 1499.8335 17:23:57.58 2015-10-27T16:23:53.605Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.257 34.323 1499.8331 17:23:57.69 2015-10-27T16:23:53.605Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.257 34.323 1499.8331 17:23:57.80 2015-10-27T16:23:53.605Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.260 34.328 1499.8325 17:23:57.91 2015-10-27T16:23:53.605Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.260 34.328 1499.8330 17:23:58.04 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.259 34.327 1499.8328 17:23:58.15 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.261 34.329 1499.8348 17:23:58.26 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.261 34.329 1499.8334 17:23:58.38 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.261 34.330 1499.8325 17:23:58.49 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.260 34.329 1499.8323 17:23:58.60 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.260 34.328 1499.8314 17:23:58.73 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.259 34.328 1499.8325 17:23:58.84 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.260 34.328 1499.8335 17:23:58.96 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.260 34.328 1499.8351 17:23:59.08 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.261 34.328 1499.8370 17:23:59.20 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.261 34.328 1499.8386 17:23:59.31 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.261 34.327 1499.8387 17:23:59.42 2015-10-27T16:23:55.221Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.265 34.332 1499.8416 17:23:59.54 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.266 34.333 1499.8422 17:23:59.65 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.267 34.334 1499.8420 17:23:59.81 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.267 34.335 1499.8417 17:23:59.92 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.267 34.335 1499.8418 17:24:00.06 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.334 1499.8403 17:24:00.17 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.334 1499.8398 17:24:00.28 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.266 34.335 1499.8402 17:24:00.39 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.266 34.334 1499.8414 17:24:00.50 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.333 1499.8416 17:24:00.61 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.257 34.325 1499.8318 17:24:00.72 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.256 34.323 1499.8302 17:24:00.84 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.255 34.322 1499.8302 17:24:00.95 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.255 34.322 1499.8313 17:24:01.08 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.255 34.322 1499.8333 17:24:01.19 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.255 34.321 1499.8344 17:24:01.32 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.255 34.321 1499.8342 17:24:01.43 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.255 34.321 1499.8347 17:24:01.55 2015-10-27T16:23:57.243Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.255 34.321 1499.8350 17:24:01.67 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.256 34.322 1499.8362 17:24:01.78 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.257 34.322 1499.8374 17:24:01.89 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.257 34.323 1499.8368 17:24:02.02 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.256 34.322 1499.8361 17:24:02.13 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.256 34.323 1499.8352 17:24:02.25 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.256 34.323 1499.8348 17:24:02.36 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.256 34.323 1499.8345 17:24:02.47 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.257 34.323 1499.8347 17:24:02.58 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.256 34.323 1499.8348 17:24:02.69 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.256 34.323 1499.8337 17:24:02.81 2015-10-27T16:23:59.298Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.258 34.325 1499.8357 17:24:02.92 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.259 34.326 1499.8359 17:24:03.05 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.259 34.326 1499.8365 17:24:03.17 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.259 34.326 1499.8369 17:24:03.28 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.259 34.326 1499.8372 17:24:03.39 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.258 34.325 1499.8363 17:24:03.50 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.253 34.321 1499.8304 17:24:03.62 2015-10-27T16:23:59.299Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.253 34.321 1499.8290 17:24:03.73