2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.272 34.340 1499.8467 17:22:03.70 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.272 34.340 1499.8461 17:22:03.81 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.272 34.340 1499.8464 17:22:03.92 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.272 34.340 1499.8472 17:22:04.06 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.271 34.339 1499.8463 17:22:04.17 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.272 34.339 1499.8468 17:22:04.28 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.273 34.340 1499.8481 17:22:04.39 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.273 34.340 1499.8484 17:22:04.50 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.273 34.340 1499.8489 17:22:04.61 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.273 34.340 1499.8483 17:22:04.72 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.273 34.340 1499.8463 17:22:04.84 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.275 34.343 1499.8494 17:22:04.95 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.275 34.343 1499.8495 17:22:05.08 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.275 34.343 1499.8499 17:22:05.19 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.275 34.343 1499.8492 17:22:05.30 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.275 34.343 1499.8497 17:22:05.42 2015-10-27T16:22:01.123Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.275 34.343 1499.8497 17:22:05.54 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.276 34.344 1499.8500 17:22:05.66 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.277 34.345 1499.8503 17:22:05.77 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.277 34.345 1499.8510 17:22:05.88 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.277 34.346 1499.8507 17:22:06.01 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.278 34.346 1499.8510 17:22:06.12 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.271 34.339 1499.8431 17:22:06.23 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.271 34.339 1499.8424 17:22:06.35 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.271 34.339 1499.8427 17:22:06.46 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.270 34.339 1499.8417 17:22:06.57 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.269 34.337 1499.8409 17:22:06.68 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.267 34.336 1499.8396 17:22:06.80 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.266 34.335 1499.8389 17:22:06.91 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.265 34.334 1499.8385 17:22:07.04 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.266 34.334 1499.8381 17:22:07.15 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.266 34.334 1499.8391 17:22:07.27 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.334 1499.8405 17:22:07.38 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.267 34.335 1499.8416 17:22:07.49 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.267 34.337 1499.8362 17:22:07.60 2015-10-27T16:22:03.298Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.267 34.337 1499.8363 17:22:07.71 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.268 34.337 1499.8370 17:22:07.83 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.267 34.337 1499.8373 17:22:07.94 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.273 34.342 1499.8444 17:22:08.08 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.274 34.344 1499.8448 17:22:08.19 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.275 34.345 1499.8451 17:22:08.30 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.276 34.346 1499.8459 17:22:08.42 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.277 34.346 1499.8478 17:22:08.53 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.278 34.347 1499.8501 17:22:08.64 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.278 34.346 1499.8511 17:22:08.76 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.278 34.346 1499.8530 17:22:08.87 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.277 34.345 1499.8530 17:22:09.00 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.276 34.344 1499.8521 17:22:09.11 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.275 34.343 1499.8527 17:22:09.22 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.275 34.342 1499.8535 17:22:09.33 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.274 34.341 1499.8531 17:22:09.45 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.274 34.340 1499.8527 17:22:09.56 2015-10-27T16:22:05.261Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.271 34.338 1499.8491 17:22:09.67 2015-10-27T16:22:07.335Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.272 34.339 1499.8500 17:22:09.79 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.273 34.340 1499.8507 17:22:09.90 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.272 34.339 1499.8513 17:22:10.03 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.272 34.339 1499.8510 17:22:10.14 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.272 34.339 1499.8511 17:22:10.25 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.272 34.339 1499.8511 17:22:10.37 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.273 34.340 1499.8512 17:22:10.48 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.272 34.339 1499.8505 17:22:10.61 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.272 34.339 1499.8506 17:22:10.72 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.29 12.990 40.273 34.340 1499.8516 17:22:10.83 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.273 34.340 1499.8511 17:22:10.95 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.273 34.340 1499.8501 17:22:11.08 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.272 34.339 1499.8495 17:22:11.19 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.272 34.339 1499.8489 17:22:11.30 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.272 34.339 1499.8490 17:22:11.41 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.271 34.338 1499.8484 17:22:11.52 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.271 34.338 1499.8479 17:22:11.64 2015-10-27T16:22:07.336Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.272 34.339 1499.8481 17:22:11.75 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.272 34.339 1499.8497 17:22:11.86 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.273 34.339 1499.8502 17:22:12.00 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.272 34.339 1499.8507 17:22:12.11 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.273 34.339 1499.8507 17:22:12.22 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.272 34.339 1499.8497 17:22:12.33 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.272 34.339 1499.8489 17:22:12.45 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.271 34.338 1499.8483 17:22:12.56 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.271 34.338 1499.8477 17:22:12.67 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.271 34.338 1499.8477 17:22:12.78 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.272 34.338 1499.8485 17:22:12.89 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.271 34.338 1499.8489 17:22:13.03 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.271 34.337 1499.8478 17:22:13.16 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.271 34.337 1499.8472 17:22:13.27 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.271 34.337 1499.8473 17:22:13.38 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.270 34.337 1499.8461 17:22:13.49 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.270 34.337 1499.8470 17:22:13.60 2015-10-27T16:22:09.300Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.270 34.337 1499.8461 17:22:13.72 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.270 34.339 1499.8394 17:22:13.83 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.270 34.340 1499.8392 17:22:13.94 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.270 34.340 1499.8389 17:22:14.07 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.270 34.340 1499.8384 17:22:14.18 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.269 34.339 1499.8363 17:22:14.30 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.268 34.338 1499.8354 17:22:14.41 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.267 34.338 1499.8346 17:22:14.52 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.267 34.337 1499.8337 17:22:14.63 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.267 34.337 1499.8350 17:22:14.75 2015-10-27T16:22:10.546Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.267 34.337 1499.8368 17:22:14.86 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.268 34.337 1499.8381 17:22:14.97 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.268 34.336 1499.8389 17:22:15.15 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.268 34.336 1499.8401 17:22:15.26 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.267 34.335 1499.8398 17:22:15.37 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.267 34.335 1499.8408 17:22:15.48 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.267 34.334 1499.8417 17:22:15.60 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.266 34.333 1499.8418 17:22:15.73 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.266 34.333 1499.8417 17:22:15.84 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.267 34.334 1499.8424 17:22:15.95 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.268 34.334 1499.8444 17:22:16.08 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.268 34.335 1499.8452 17:22:16.20 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.268 34.335 1499.8453 17:22:16.31 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.269 34.335 1499.8461 17:22:16.42 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.269 34.336 1499.8461 17:22:16.53 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.269 34.335 1499.8457 17:22:16.65 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.268 34.335 1499.8442 17:22:16.76 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.268 34.335 1499.8446 17:22:16.88 2015-10-27T16:22:12.574Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.267 34.334 1499.8451 17:22:17.01 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.267 34.334 1499.8456 17:22:17.12 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.267 34.334 1499.8448 17:22:17.23 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.267 34.334 1499.8446 17:22:17.34 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.268 34.333 1499.8484 17:22:17.46 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.268 34.333 1499.8484 17:22:17.57 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.268 34.333 1499.8488 17:22:17.68 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.268 34.333 1499.8492 17:22:17.79 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.268 34.333 1499.8489 17:22:17.90 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.333 1499.8483 17:22:18.03 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.267 34.332 1499.8481 17:22:18.14 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.332 1499.8478 17:22:18.27 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.267 34.333 1499.8477 17:22:18.39 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.268 34.334 1499.8478 17:22:18.50 2015-10-27T16:22:14.302Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.269 34.335 1499.8485 17:22:18.61 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.270 34.336 1499.8485 17:22:18.73 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.271 34.337 1499.8483 17:22:18.93 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.271 34.338 1499.8492 17:22:19.06 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.270 34.337 1499.8477 17:22:19.17 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.271 34.338 1499.8473 17:22:19.28 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.270 34.338 1499.8469 17:22:19.40 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.269 34.337 1499.8453 17:22:19.51 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.267 34.335 1499.8429 17:22:19.62 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.267 34.334 1499.8422 17:22:19.73 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.266 34.334 1499.8425 17:22:19.85 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.273 34.340 1499.8501 17:22:19.96 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.273 34.341 1499.8502 17:22:20.09 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.274 34.341 1499.8516 17:22:20.20 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.274 34.341 1499.8518 17:22:20.32 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.274 34.341 1499.8512 17:22:20.43 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.274 34.341 1499.8514 17:22:20.54 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.275 34.342 1499.8536 17:22:20.65 2015-10-27T16:22:16.367Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.276 34.343 1499.8547 17:22:20.76 2015-10-27T16:22:18.537Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.269 34.336 1499.8474 17:22:20.89 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.268 34.335 1499.8455 17:22:21.03 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.267 34.334 1499.8448 17:22:21.14 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.333 1499.8457 17:22:21.25 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.267 34.333 1499.8461 17:22:21.37 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.267 34.333 1499.8455 17:22:21.48 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.266 34.332 1499.8444 17:22:21.59 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.265 34.331 1499.8438 17:22:21.70 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.266 34.332 1499.8446 17:22:21.81 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.266 34.332 1499.8445 17:22:21.93 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.266 34.332 1499.8452 17:22:22.06 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.266 34.332 1499.8450 17:22:22.17 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.266 34.332 1499.8447 17:22:22.28 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.265 34.331 1499.8439 17:22:22.39 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.264 34.331 1499.8434 17:22:22.51 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.264 34.330 1499.8428 17:22:22.62 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.265 34.331 1499.8434 17:22:22.73 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.265 34.331 1499.8431 17:22:22.84 2015-10-27T16:22:18.538Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.265 34.331 1499.8422 17:22:22.95 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.264 34.331 1499.8411 17:22:23.08 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.264 34.331 1499.8409 17:22:23.20 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.264 34.331 1499.8407 17:22:23.31 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.263 34.331 1499.8391 17:22:23.44 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.270 34.337 1499.8472 17:22:23.55 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.268 34.335 1499.8453 17:22:23.67 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.267 34.334 1499.8459 17:22:23.78 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.267 34.333 1499.8461 17:22:23.89 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.266 34.332 1499.8457 17:22:24.02 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.265 34.331 1499.8448 17:22:24.13 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.265 34.330 1499.8439 17:22:24.24 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.265 34.330 1499.8446 17:22:24.35 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.265 34.330 1499.8451 17:22:24.47 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.266 34.331 1499.8451 17:22:24.58 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.266 34.333 1499.8452 17:22:24.69 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.267 34.333 1499.8452 17:22:24.81 2015-10-27T16:22:20.504Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.273 34.339 1499.8528 17:22:24.92 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.275 34.340 1499.8546 17:22:25.05 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.272 34.338 1499.8523 17:22:25.16 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.272 34.338 1499.8528 17:22:25.27 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.272 34.337 1499.8518 17:22:25.39 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.337 1499.8519 17:22:25.50 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.336 1499.8521 17:22:25.61 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.337 1499.8517 17:22:25.72 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.272 34.337 1499.8519 17:22:25.83 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.337 1499.8517 17:22:25.96 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.271 34.337 1499.8511 17:22:26.10 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.271 34.337 1499.8506 17:22:26.21 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.272 34.337 1499.8518 17:22:26.32 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.272 34.338 1499.8535 17:22:26.43 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.273 34.338 1499.8550 17:22:26.54 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.274 34.339 1499.8561 17:22:26.66 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.275 34.341 1499.8563 17:22:26.77 2015-10-27T16:22:22.473Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.276 34.341 1499.8563 17:22:26.88 2015-10-27T16:22:22.686Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.276 34.341 1499.8560 17:22:27.01 2015-10-27T16:22:24.704Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.275 34.341 1499.8549 17:22:27.12 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.276 34.342 1499.8546 17:22:27.28 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.275 34.341 1499.8535 17:22:27.39 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.277 34.343 1499.8557 17:22:27.51 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.278 34.343 1499.8563 17:22:27.62 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.278 34.344 1499.8568 17:22:27.73 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.277 34.343 1499.8555 17:22:27.84 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.276 34.342 1499.8544 17:22:27.96 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.275 34.341 1499.8529 17:22:28.09 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.274 34.340 1499.8514 17:22:28.20 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.273 34.338 1499.8505 17:22:28.31 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.271 34.337 1499.8502 17:22:28.42 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.271 34.336 1499.8501 17:22:28.55 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.269 34.335 1499.8485 17:22:28.66 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.273 34.339 1499.8527 17:22:28.78 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.274 34.339 1499.8545 17:22:28.89 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.275 34.340 1499.8549 17:22:29.02 2015-10-27T16:22:24.705Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.270 34.335 1499.8496 17:22:29.13 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.269 34.335 1499.8477 17:22:29.25 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.268 34.333 1499.8462 17:22:29.36 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.266 34.332 1499.8448 17:22:29.47 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.265 34.331 1499.8435 17:22:29.59 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.264 34.330 1499.8425 17:22:29.70 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.264 34.330 1499.8413 17:22:29.81 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.263 34.330 1499.8416 17:22:29.92 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.264 34.330 1499.8422 17:22:30.06 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.264 34.330 1499.8414 17:22:30.17 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.264 34.330 1499.8418 17:22:30.28 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.264 34.331 1499.8422 17:22:30.40 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.265 34.331 1499.8435 17:22:30.51 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.274 34.340 1499.8525 17:22:30.62 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.274 34.340 1499.8534 17:22:30.74 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.274 34.340 1499.8541 17:22:30.85 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.275 34.341 1499.8556 17:22:30.96 2015-10-27T16:22:26.689Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.276 34.342 1499.8571 17:22:31.11 2015-10-27T16:22:27.252Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.277 34.342 1499.8578 17:22:31.22 2015-10-27T16:22:27.252Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.277 34.343 1499.8580 17:22:31.34 2015-10-27T16:22:27.252Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.278 34.343 1499.8586 17:22:31.45 2015-10-27T16:22:27.252Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.277 34.343 1499.8582 17:22:31.56 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.277 34.342 1499.8571 17:22:31.68 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.276 34.342 1499.8566 17:22:31.88 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.276 34.341 1499.8566 17:22:32.01 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.275 34.341 1499.8560 17:22:32.12 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.277 34.343 1499.8594 17:22:32.23 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.278 34.343 1499.8599 17:22:32.35 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8599 17:22:32.46 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.344 1499.8600 17:22:32.57 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8599 17:22:32.68 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.279 34.344 1499.8606 17:22:32.79 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8601 17:22:32.90 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.279 34.344 1499.8605 17:22:33.04 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.278 34.344 1499.8606 17:22:33.15 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.278 34.343 1499.8600 17:22:33.26 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.278 34.343 1499.8606 17:22:33.37 2015-10-27T16:22:29.172Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.277 34.343 1499.8597 17:22:33.49 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.277 34.342 1499.8585 17:22:33.60 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.276 34.342 1499.8578 17:22:33.73 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.276 34.342 1499.8567 17:22:33.84 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.275 34.341 1499.8551 17:22:33.95 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.274 34.341 1499.8533 17:22:34.08 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.274 34.341 1499.8524 17:22:34.20 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.273 34.340 1499.8514 17:22:34.31 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.274 34.341 1499.8517 17:22:34.42 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.274 34.341 1499.8513 17:22:34.54 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.275 34.341 1499.8529 17:22:34.65 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.275 34.341 1499.8529 17:22:34.76 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.274 34.341 1499.8524 17:22:34.88 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.275 34.342 1499.8529 17:22:35.01 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.275 34.342 1499.8523 17:22:35.12 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.276 34.343 1499.8533 17:22:35.23 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.277 34.344 1499.8540 17:22:35.34 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.278 34.345 1499.8551 17:22:35.46 2015-10-27T16:22:31.150Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.278 34.345 1499.8552 17:22:35.57 2015-10-27T16:22:31.712Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.279 34.345 1499.8569 17:22:35.68 2015-10-27T16:22:31.712Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.279 34.345 1499.8579 17:22:35.80 2015-10-27T16:22:31.712Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.277 34.343 1499.8567 17:22:35.91 2015-10-27T16:22:31.712Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.278 34.344 1499.8569 17:22:36.04 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.278 34.344 1499.8572 17:22:36.15 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.278 34.344 1499.8569 17:22:36.28 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.274 34.340 1499.8534 17:22:36.39 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.274 34.339 1499.8536 17:22:36.51 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.274 34.339 1499.8534 17:22:36.62 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.273 34.339 1499.8538 17:22:36.73 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.273 34.339 1499.8534 17:22:36.85 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.272 34.338 1499.8516 17:22:36.96 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.272 34.337 1499.8506 17:22:37.09 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.271 34.337 1499.8491 17:22:37.21 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.271 34.337 1499.8486 17:22:37.32 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.270 34.337 1499.8483 17:22:37.43 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.271 34.337 1499.8472 17:22:37.54 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.270 34.337 1499.8474 17:22:37.65 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.270 34.337 1499.8464 17:22:37.77 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.270 34.337 1499.8462 17:22:37.88 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.270 34.338 1499.8467 17:22:38.01 2015-10-27T16:22:33.692Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.271 34.338 1499.8473 17:22:38.12 2015-10-27T16:22:34.142Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.272 34.339 1499.8481 17:22:38.23 2015-10-27T16:22:34.142Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.272 34.339 1499.8494 17:22:38.35 2015-10-27T16:22:34.142Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.273 34.339 1499.8503 17:22:38.46 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.273 34.340 1499.8516 17:22:38.57 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.274 34.340 1499.8529 17:22:38.73 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.274 34.340 1499.8540 17:22:38.86 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.274 34.340 1499.8538 17:22:38.97 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.274 34.340 1499.8545 17:22:39.10 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.275 34.340 1499.8558 17:22:39.22 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.274 34.339 1499.8562 17:22:39.33 2015-10-27T16:22:35.122Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.277 34.341 1499.8590 17:22:39.44 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8589 17:22:39.55 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8585 17:22:39.75 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8589 17:22:39.87 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.276 34.341 1499.8593 17:22:40.00 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.21 12.993 40.277 34.342 1499.8601 17:22:40.11 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.278 34.342 1499.8601 17:22:40.23 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.278 34.343 1499.8611 17:22:40.34 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.279 34.344 1499.8612 17:22:40.45 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.279 34.344 1499.8616 17:22:40.56 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.276 34.341 1499.8578 17:22:40.68 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.278 34.343 1499.8591 17:22:40.79 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.279 34.344 1499.8612 17:22:40.91 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.280 34.345 1499.8616 17:22:41.04 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.277 34.342 1499.8589 17:22:41.15 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.277 34.342 1499.8586 17:22:41.26 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.19 12.993 40.276 34.341 1499.8590 17:22:41.37 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.275 34.340 1499.8588 17:22:41.50 2015-10-27T16:22:37.196Z|I-OCEAN7-304-XXXX| 29.18 12.993 40.278 34.342 1499.8617 17:22:41.62 2015-10-27T16:22:37.762Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.279 34.343 1499.8616 17:22:41.73 2015-10-27T16:22:37.762Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.279 34.343 1499.8627 17:22:41.84 2015-10-27T16:22:37.762Z|I-OCEAN7-304-XXXX| 29.11 12.994 40.280 34.344 1499.8641 17:22:41.95 2015-10-27T16:22:37.762Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.281 34.345 1499.8625 17:22:42.09 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.281 34.345 1499.8623 17:22:42.20 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.281 34.345 1499.8627 17:22:42.34 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.09 12.993 40.281 34.346 1499.8630 17:22:42.46 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.281 34.346 1499.8627 17:22:42.57 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.281 34.346 1499.8618 17:22:42.68 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.281 34.346 1499.8607 17:22:42.79 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.280 34.346 1499.8590 17:22:42.90 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.281 34.347 1499.8606 17:22:43.04 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.281 34.347 1499.8606 17:22:43.15 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.281 34.347 1499.8601 17:22:43.26 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.280 34.346 1499.8594 17:22:43.37 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.279 34.345 1499.8573 17:22:43.49 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.278 34.345 1499.8567 17:22:43.60 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.278 34.344 1499.8563 17:22:43.71 2015-10-27T16:22:39.518Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.277 34.344 1499.8551 17:22:43.82 2015-10-27T16:22:39.807Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.276 34.343 1499.8531 17:22:43.94 2015-10-27T16:22:39.807Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.276 34.342 1499.8524 17:22:44.13 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.276 34.343 1499.8538 17:22:44.25 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.277 34.344 1499.8551 17:22:44.40 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.278 34.344 1499.8566 17:22:44.52 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.279 34.345 1499.8583 17:22:44.63 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.279 34.345 1499.8586 17:22:44.74 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.280 34.346 1499.8589 17:22:44.85 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.280 34.346 1499.8593 17:22:44.96 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.280 34.345 1499.8591 17:22:45.10 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.345 1499.8596 17:22:45.21 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.280 34.345 1499.8600 17:22:45.32 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.279 34.345 1499.8599 17:22:45.43 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.279 34.344 1499.8602 17:22:45.55 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.279 34.344 1499.8602 17:22:45.66 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.279 34.345 1499.8611 17:22:45.77 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.279 34.345 1499.8608 17:22:45.88 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.279 34.344 1499.8594 17:22:46.02 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.276 34.342 1499.8563 17:22:46.13 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.276 34.342 1499.8562 17:22:46.24 2015-10-27T16:22:41.929Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.276 34.342 1499.8568 17:22:46.36 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.276 34.342 1499.8571 17:22:46.47 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.276 34.342 1499.8578 17:22:46.58 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.276 34.341 1499.8579 17:22:46.71 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.277 34.342 1499.8586 17:22:46.82 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.277 34.343 1499.8589 17:22:46.93 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.278 34.343 1499.8590 17:22:47.07 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.278 34.343 1499.8593 17:22:47.18 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.278 34.344 1499.8594 17:22:47.29 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.279 34.344 1499.8596 17:22:47.40 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.279 34.345 1499.8600 17:22:47.52 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.279 34.345 1499.8590 17:22:47.63 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.278 34.344 1499.8588 17:22:47.74 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.278 34.344 1499.8585 17:22:47.85 2015-10-27T16:22:43.659Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.278 34.344 1499.8588 17:22:47.96 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.278 34.344 1499.8588 17:22:48.10 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.277 34.343 1499.8586 17:22:48.30 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.280 34.345 1499.8622 17:22:48.41 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.278 34.343 1499.8599 17:22:48.53 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.277 34.343 1499.8579 17:22:48.64 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.276 34.342 1499.8571 17:22:48.75 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.276 34.342 1499.8562 17:22:48.86 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.275 34.341 1499.8558 17:22:48.97 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.275 34.341 1499.8560 17:22:49.10 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.274 34.341 1499.8547 17:22:49.22 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.274 34.340 1499.8545 17:22:49.34 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.274 34.340 1499.8551 17:22:49.46 2015-10-27T16:22:45.253Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.273 34.339 1499.8541 17:22:49.57 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.273 34.339 1499.8541 17:22:49.68 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.273 34.339 1499.8535 17:22:49.84 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.273 34.340 1499.8519 17:22:49.95 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.273 34.340 1499.8505 17:22:50.08 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.272 34.339 1499.8492 17:22:50.19 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.272 34.339 1499.8488 17:22:50.31 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.271 34.338 1499.8484 17:22:50.42 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.271 34.338 1499.8491 17:22:50.53 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.271 34.337 1499.8492 17:22:50.64 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.269 34.335 1499.8485 17:22:50.76 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.334 1499.8474 17:22:50.87 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.268 34.334 1499.8491 17:22:51.00 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.268 34.334 1499.8485 17:22:51.12 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.268 34.334 1499.8479 17:22:51.23 2015-10-27T16:22:47.018Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.269 34.334 1499.8492 17:22:51.34 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.268 34.334 1499.8481 17:22:51.45 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.268 34.333 1499.8469 17:22:51.61 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.267 34.333 1499.8474 17:22:51.72 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.267 34.333 1499.8483 17:22:51.83 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.268 34.333 1499.8495 17:22:51.96 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.268 34.333 1499.8505 17:22:52.09 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.269 34.333 1499.8508 17:22:52.20 2015-10-27T16:22:47.998Z|I-OCEAN7-304-XXXX| 29.15 12.993 40.268 34.333 1499.8510 17:22:52.32 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.268 34.334 1499.8450 17:22:52.43 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.269 34.335 1499.8452 17:22:52.59 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.269 34.336 1499.8457 17:22:52.70 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.269 34.336 1499.8455 17:22:52.81 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.269 34.336 1499.8450 17:22:52.93 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.269 34.336 1499.8441 17:22:53.06 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.269 34.336 1499.8428 17:22:53.17 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.269 34.337 1499.8429 17:22:53.28 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.270 34.337 1499.8439 17:22:53.39 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.270 34.337 1499.8445 17:22:53.50 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.271 34.338 1499.8455 17:22:53.61 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.271 34.338 1499.8468 17:22:53.72 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.272 34.338 1499.8481 17:22:53.84 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.272 34.339 1499.8499 17:22:53.95 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.273 34.339 1499.8505 17:22:54.08 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.271 34.337 1499.8483 17:22:54.19 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.272 34.338 1499.8489 17:22:54.30 2015-10-27T16:22:50.008Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.272 34.338 1499.8491 17:22:54.42 2015-10-27T16:22:50.573Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.272 34.339 1499.8489 17:22:54.55 2015-10-27T16:22:50.573Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.273 34.339 1499.8494 17:22:54.66 2015-10-27T16:22:50.573Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.273 34.339 1499.8491 17:22:54.77 2015-10-27T16:22:50.573Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.272 34.338 1499.8486 17:22:54.88 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.272 34.338 1499.8484 17:22:55.01 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.273 34.339 1499.8491 17:22:55.22 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.274 34.340 1499.8497 17:22:55.33 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.274 34.341 1499.8510 17:22:55.44 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.01 12.991 40.275 34.342 1499.8513 17:22:55.56 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.276 34.342 1499.8518 17:22:55.67 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.276 34.343 1499.8524 17:22:55.78 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.277 34.344 1499.8539 17:22:55.89 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.273 34.339 1499.8497 17:22:56.03 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.272 34.339 1499.8490 17:22:56.14 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.264 34.331 1499.8397 17:22:56.25 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.263 34.330 1499.8389 17:22:56.36 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.263 34.330 1499.8384 17:22:56.48 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.263 34.330 1499.8389 17:22:56.59 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.264 34.331 1499.8401 17:22:56.70 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.262 34.329 1499.8387 17:22:56.81 2015-10-27T16:22:52.614Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.262 34.328 1499.8383 17:22:56.92 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.264 34.331 1499.8406 17:22:57.06 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.265 34.332 1499.8419 17:22:57.19 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.266 34.333 1499.8433 17:22:57.30 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.267 34.334 1499.8455 17:22:57.41 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.269 34.335 1499.8483 17:22:57.52 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.337 1499.8503 17:22:57.63 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.274 34.340 1499.8545 17:22:57.74 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.274 34.340 1499.8550 17:22:57.86 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.274 34.340 1499.8552 17:22:57.97 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.274 34.340 1499.8549 17:22:58.10 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.274 34.340 1499.8555 17:22:58.21 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.274 34.339 1499.8552 17:22:58.33 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.272 34.338 1499.8530 17:22:58.44 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.22 12.992 40.271 34.337 1499.8522 17:22:58.55 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.271 34.337 1499.8534 17:22:58.66 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.271 34.337 1499.8544 17:22:58.77 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.271 34.336 1499.8540 17:22:58.88 2015-10-27T16:22:54.577Z|I-OCEAN7-304-XXXX| 29.26 12.993 40.271 34.335 1499.8542 17:22:59.01 2015-10-27T16:22:56.552Z|I-OCEAN7-304-XXXX| 29.25 12.993 40.271 34.336 1499.8542 17:22:59.12 2015-10-27T16:22:56.552Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.266 34.331 1499.8481 17:22:59.24 2015-10-27T16:22:56.552Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.269 34.334 1499.8512 17:22:59.35 2015-10-27T16:22:56.552Z|I-OCEAN7-304-XXXX| 29.25 12.992 40.269 34.335 1499.8514 17:22:59.46 2015-10-27T16:22:56.552Z|I-OCEAN7-304-XXXX| 29.27 12.992 40.269 34.335 1499.8517 17:22:59.58 2015-10-27T16:22:56.552Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.270 34.335 1499.8514 17:22:59.70 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.270 34.335 1499.8517 17:22:59.82 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.269 34.335 1499.8512 17:22:59.93 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.26 12.992 40.270 34.336 1499.8510 17:23:00.06 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.270 34.336 1499.8505 17:23:00.17 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.271 34.337 1499.8506 17:23:00.29 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.271 34.337 1499.8506 17:23:00.41 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.25 12.991 40.268 34.335 1499.8470 17:23:00.52 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.268 34.335 1499.8463 17:23:00.63 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.269 34.336 1499.8457 17:23:00.74 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.269 34.336 1499.8466 17:23:00.85 2015-10-27T16:22:56.553Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.269 34.336 1499.8466 17:23:00.96 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.269 34.336 1499.8463 17:23:01.09 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.269 34.336 1499.8458 17:23:01.21 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.269 34.336 1499.8448 17:23:01.32 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.268 34.336 1499.8452 17:23:01.43 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.269 34.336 1499.8457 17:23:01.54 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.266 34.333 1499.8418 17:23:01.66 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.266 34.333 1499.8418 17:23:01.77 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.333 1499.8417 17:23:01.88 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.266 34.333 1499.8422 17:23:02.01 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.266 34.334 1499.8422 17:23:02.12 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.266 34.334 1499.8420 17:23:02.25 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.267 34.334 1499.8425 17:23:02.36 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.267 34.334 1499.8423 17:23:02.47 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.277 34.344 1499.8521 17:23:02.59 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.277 34.344 1499.8528 17:23:02.70 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.277 34.344 1499.8535 17:23:02.81 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.278 34.344 1499.8544 17:23:02.92 2015-10-27T16:22:58.619Z|I-OCEAN7-304-XXXX| 29.01 12.991 40.278 34.344 1499.8541 17:23:03.05