2015-10-27T16:21:00.778Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.229 34.300 1499.7969 17:21:03.81 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.233 34.304 1499.8011 17:21:03.94 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.234 34.304 1499.8021 17:21:04.07 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.234 34.305 1499.8031 17:21:04.18 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.235 34.305 1499.8040 17:21:04.29 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.231 34.301 1499.8010 17:21:04.41 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.231 34.300 1499.8014 17:21:04.52 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.223 34.293 1499.7937 17:21:04.63 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.223 34.293 1499.7935 17:21:04.74 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.223 34.292 1499.7936 17:21:04.85 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.223 34.292 1499.7948 17:21:04.97 2015-10-27T16:21:00.779Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.222 34.291 1499.7941 17:21:05.10 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.222 34.291 1499.7942 17:21:05.21 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.222 34.291 1499.7941 17:21:05.37 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.221 34.290 1499.7931 17:21:05.48 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.221 34.290 1499.7932 17:21:05.59 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.221 34.290 1499.7930 17:21:05.70 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.221 34.290 1499.7922 17:21:05.82 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.220 34.290 1499.7922 17:21:05.93 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.221 34.290 1499.7919 17:21:06.06 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.221 34.290 1499.7910 17:21:06.17 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.221 34.291 1499.7908 17:21:06.28 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.221 34.292 1499.7905 17:21:06.39 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.221 34.291 1499.7905 17:21:06.52 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.221 34.291 1499.7908 17:21:06.63 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.221 34.291 1499.7906 17:21:06.74 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.222 34.292 1499.7922 17:21:06.86 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.222 34.292 1499.7919 17:21:06.97 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.222 34.292 1499.7914 17:21:07.10 2015-10-27T16:21:02.790Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.222 34.292 1499.7920 17:21:07.21 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.223 34.293 1499.7919 17:21:07.33 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.223 34.293 1499.7916 17:21:07.44 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.223 34.293 1499.7919 17:21:07.55 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.223 34.293 1499.7927 17:21:07.67 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.295 1499.7864 17:21:07.78 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7871 17:21:07.89 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7871 17:21:08.02 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.296 1499.7881 17:21:08.14 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.225 34.296 1499.7893 17:21:08.25 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.225 34.297 1499.7892 17:21:08.36 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.297 1499.7894 17:21:08.47 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.297 1499.7893 17:21:08.58 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.225 34.296 1499.7904 17:21:08.70 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.225 34.296 1499.7911 17:21:08.81 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.225 34.296 1499.7916 17:21:08.92 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7925 17:21:09.07 2015-10-27T16:21:04.764Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.220 34.291 1499.7870 17:21:09.18 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.220 34.291 1499.7875 17:21:09.29 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.220 34.290 1499.7880 17:21:09.41 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.220 34.290 1499.7893 17:21:09.52 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.220 34.289 1499.7904 17:21:09.63 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.220 34.289 1499.7917 17:21:09.74 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.220 34.289 1499.7909 17:21:09.85 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.229 34.298 1499.8013 17:21:09.97 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.229 34.298 1499.8010 17:21:10.10 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.228 34.297 1499.7999 17:21:10.21 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.228 34.297 1499.7994 17:21:10.32 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.227 34.296 1499.7981 17:21:10.43 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.227 34.296 1499.7975 17:21:10.55 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.227 34.296 1499.7971 17:21:10.66 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.226 34.296 1499.7960 17:21:10.77 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.235 34.304 1499.8058 17:21:10.88 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.236 34.305 1499.8060 17:21:11.02 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.234 34.304 1499.8042 17:21:11.13 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.234 34.303 1499.8032 17:21:11.24 2015-10-27T16:21:06.930Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.233 34.303 1499.8021 17:21:11.35 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.227 34.297 1499.7954 17:21:11.46 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.227 34.297 1499.7947 17:21:11.59 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7939 17:21:11.70 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.225 34.296 1499.7927 17:21:11.81 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.225 34.295 1499.7920 17:21:11.93 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.225 34.295 1499.7933 17:21:12.06 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.225 34.295 1499.7944 17:21:12.17 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.225 34.295 1499.7946 17:21:12.28 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.226 34.295 1499.7952 17:21:12.39 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.226 34.295 1499.7958 17:21:12.51 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.227 34.296 1499.7954 17:21:12.62 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.227 34.296 1499.7966 17:21:12.73 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.227 34.296 1499.7971 17:21:12.84 2015-10-27T16:21:08.649Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.227 34.296 1499.7963 17:21:12.96 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.227 34.296 1499.7953 17:21:13.09 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.227 34.297 1499.7944 17:21:13.24 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.227 34.296 1499.7952 17:21:13.36 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.227 34.297 1499.7953 17:21:13.47 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.227 34.297 1499.7961 17:21:13.58 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.228 34.297 1499.7979 17:21:13.69 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.220 34.290 1499.7882 17:21:13.81 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.220 34.290 1499.7875 17:21:13.92 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.220 34.290 1499.7870 17:21:14.05 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.226 34.295 1499.7944 17:21:14.18 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.227 34.297 1499.7959 17:21:14.29 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.232 34.301 1499.8004 17:21:14.40 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.231 34.301 1499.8004 17:21:14.52 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.232 34.301 1499.8009 17:21:14.63 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.231 34.301 1499.8007 17:21:14.74 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.231 34.301 1499.7998 17:21:14.85 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.231 34.301 1499.8005 17:21:14.97 2015-10-27T16:21:10.678Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.231 34.301 1499.8007 17:21:15.10 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.231 34.301 1499.7994 17:21:15.22 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.231 34.301 1499.7999 17:21:15.33 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.231 34.301 1499.7994 17:21:15.44 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.230 34.300 1499.7988 17:21:15.55 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.230 34.300 1499.7997 17:21:15.67 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.230 34.300 1499.8002 17:21:15.78 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.229 34.299 1499.8008 17:21:15.89 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.229 34.298 1499.8016 17:21:16.02 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.229 34.298 1499.8015 17:21:16.13 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.230 34.298 1499.8020 17:21:16.25 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.225 34.294 1499.7964 17:21:16.36 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.229 34.298 1499.8015 17:21:16.47 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.227 34.296 1499.7996 17:21:16.58 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.227 34.296 1499.7997 17:21:16.71 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.228 34.296 1499.8002 17:21:16.82 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.229 34.297 1499.8010 17:21:16.93 2015-10-27T16:21:12.645Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.230 34.299 1499.8029 17:21:17.07 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.231 34.300 1499.8046 17:21:17.18 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.232 34.301 1499.8062 17:21:17.29 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.233 34.301 1499.8063 17:21:17.40 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.234 34.302 1499.8060 17:21:17.52 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.233 34.302 1499.8051 17:21:17.63 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.233 34.302 1499.8046 17:21:17.74 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.233 34.302 1499.8047 17:21:17.85 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.233 34.302 1499.8054 17:21:17.97 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.234 34.303 1499.8054 17:21:18.10 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.229 34.299 1499.7994 17:21:18.21 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.229 34.299 1499.7986 17:21:18.32 2015-10-27T16:21:14.119Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.220 34.290 1499.7887 17:21:18.43 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.219 34.289 1499.7882 17:21:18.54 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.221 34.291 1499.7913 17:21:18.70 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.222 34.291 1499.7927 17:21:18.82 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.223 34.292 1499.7933 17:21:18.93 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.223 34.293 1499.7937 17:21:19.06 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.224 34.294 1499.7947 17:21:19.18 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.225 34.294 1499.7957 17:21:19.31 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.226 34.294 1499.7970 17:21:19.42 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.230 34.298 1499.8015 17:21:19.53 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.230 34.298 1499.8020 17:21:19.64 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.229 34.298 1499.8019 17:21:19.76 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.229 34.297 1499.8026 17:21:19.87 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.231 34.298 1499.8047 17:21:20.00 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.230 34.297 1499.8053 17:21:20.11 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.230 34.297 1499.8055 17:21:20.22 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.230 34.297 1499.8060 17:21:20.34 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.08 12.993 40.230 34.297 1499.8064 17:21:20.45 2015-10-27T16:21:16.145Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.232 34.299 1499.8073 17:21:20.57 2015-10-27T16:21:16.599Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.233 34.300 1499.8087 17:21:20.68 2015-10-27T16:21:16.599Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.235 34.302 1499.8110 17:21:20.79 2015-10-27T16:21:16.599Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.237 34.303 1499.8136 17:21:20.90 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.10 12.993 40.237 34.304 1499.8130 17:21:21.03 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.236 34.303 1499.8108 17:21:21.19 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.236 34.303 1499.8105 17:21:21.30 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.235 34.303 1499.8104 17:21:21.41 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.235 34.302 1499.8094 17:21:21.53 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.234 34.302 1499.8077 17:21:21.64 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.226 34.294 1499.7983 17:21:21.75 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.225 34.294 1499.7963 17:21:21.88 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.231 34.300 1499.8033 17:21:22.01 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.230 34.299 1499.8024 17:21:22.12 2015-10-27T16:21:17.924Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.229 34.298 1499.8005 17:21:22.24 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.229 34.298 1499.7997 17:21:22.35 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.228 34.297 1499.7987 17:21:22.51 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.227 34.297 1499.7976 17:21:22.62 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.226 34.295 1499.7958 17:21:22.73 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.225 34.295 1499.7950 17:21:22.85 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.225 34.294 1499.7939 17:21:22.96 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.226 34.295 1499.7949 17:21:23.09 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.227 34.297 1499.7958 17:21:23.20 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.228 34.298 1499.7972 17:21:23.31 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.228 34.298 1499.7969 17:21:23.43 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.227 34.297 1499.7964 17:21:23.54 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.228 34.297 1499.7972 17:21:23.65 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.230 34.299 1499.8005 17:21:23.77 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.229 34.299 1499.8002 17:21:23.88 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.229 34.298 1499.7996 17:21:24.01 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.229 34.298 1499.7992 17:21:24.12 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.228 34.298 1499.7987 17:21:24.24 2015-10-27T16:21:19.943Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.228 34.298 1499.7994 17:21:24.35 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.227 34.296 1499.7979 17:21:24.48 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.228 34.297 1499.7985 17:21:24.59 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.228 34.297 1499.7992 17:21:24.70 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.227 34.296 1499.7993 17:21:24.81 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.226 34.295 1499.7990 17:21:24.93 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.226 34.295 1499.7990 17:21:25.06 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.225 34.294 1499.7985 17:21:25.17 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.224 34.293 1499.7972 17:21:25.28 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.225 34.294 1499.7971 17:21:25.39 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.226 34.295 1499.7976 17:21:25.51 2015-10-27T16:21:21.304Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.226 34.296 1499.7976 17:21:25.62 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.227 34.296 1499.7980 17:21:25.73 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.227 34.296 1499.7975 17:21:25.88 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.226 34.295 1499.7971 17:21:26.02 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.226 34.295 1499.7968 17:21:26.13 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.226 34.295 1499.7963 17:21:26.24 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.231 34.300 1499.8018 17:21:26.35 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.231 34.300 1499.8013 17:21:26.46 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.231 34.300 1499.8010 17:21:26.57 2015-10-27T16:21:23.320Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.231 34.300 1499.8011 17:21:26.69 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.231 34.300 1499.8005 17:21:26.80 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.232 34.302 1499.8009 17:21:26.91 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.233 34.303 1499.8015 17:21:27.06 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.234 34.304 1499.8020 17:21:27.17 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.234 34.305 1499.8007 17:21:27.28 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.228 34.299 1499.7928 17:21:27.39 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.227 34.299 1499.7925 17:21:27.51 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.227 34.299 1499.7916 17:21:27.62 2015-10-27T16:21:23.321Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.299 1499.7927 17:21:27.74 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.228 34.299 1499.7925 17:21:27.85 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.227 34.298 1499.7917 17:21:27.96 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.227 34.298 1499.7920 17:21:28.09 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.227 34.298 1499.7922 17:21:28.21 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7922 17:21:28.32 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7917 17:21:28.43 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.227 34.299 1499.7914 17:21:28.54 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.300 1499.7928 17:21:28.66 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.299 1499.7939 17:21:28.77 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.299 1499.7955 17:21:28.88 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7950 17:21:29.01 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.227 34.297 1499.7944 17:21:29.12 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.227 34.297 1499.7946 17:21:29.23 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.228 34.296 1499.8011 17:21:29.35 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.230 34.297 1499.8049 17:21:29.46 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.230 34.298 1499.8046 17:21:29.59 2015-10-27T16:21:25.294Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.230 34.298 1499.8044 17:21:29.70 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.230 34.298 1499.8042 17:21:29.82 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.230 34.298 1499.8049 17:21:29.93 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.231 34.298 1499.8065 17:21:30.06 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.11 12.993 40.227 34.294 1499.8021 17:21:30.18 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.226 34.293 1499.8022 17:21:30.29 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.225 34.293 1499.8007 17:21:30.40 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.225 34.292 1499.7991 17:21:30.51 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.225 34.292 1499.7991 17:21:30.63 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.224 34.292 1499.7981 17:21:30.74 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.224 34.292 1499.7981 17:21:30.85 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.224 34.292 1499.7982 17:21:30.96 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.225 34.293 1499.7992 17:21:31.10 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.225 34.293 1499.7982 17:21:31.21 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.225 34.293 1499.7986 17:21:31.32 2015-10-27T16:21:27.120Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.225 34.293 1499.7982 17:21:31.43 2015-10-27T16:21:27.874Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.224 34.293 1499.7969 17:21:31.55 2015-10-27T16:21:27.874Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.224 34.293 1499.7975 17:21:31.71 2015-10-27T16:21:27.874Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.225 34.293 1499.7993 17:21:31.82 2015-10-27T16:21:27.874Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.226 34.294 1499.8000 17:21:31.93 2015-10-27T16:21:27.874Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.227 34.295 1499.8005 17:21:32.07 2015-10-27T16:21:27.875Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.228 34.296 1499.8016 17:21:32.19 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.237 34.304 1499.8123 17:21:32.31 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.238 34.305 1499.8134 17:21:32.46 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.239 34.306 1499.8138 17:21:32.57 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.240 34.308 1499.8142 17:21:32.69 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.240 34.308 1499.8141 17:21:32.80 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.240 34.309 1499.8136 17:21:32.91 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.241 34.310 1499.8151 17:21:33.05 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.243 34.311 1499.8162 17:21:33.16 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.243 34.311 1499.8170 17:21:33.27 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.244 34.313 1499.8184 17:21:33.38 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.245 34.314 1499.8188 17:21:33.49 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.247 34.316 1499.8201 17:21:33.60 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.267 34.335 1499.8422 17:21:33.72 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.270 34.338 1499.8459 17:21:33.83 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.272 34.340 1499.8481 17:21:33.94 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.274 34.342 1499.8503 17:21:34.07 2015-10-27T16:21:29.865Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.276 34.344 1499.8518 17:21:34.18 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.277 34.345 1499.8535 17:21:34.29 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.278 34.346 1499.8557 17:21:34.50 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.279 34.347 1499.8567 17:21:34.61 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.279 34.346 1499.8566 17:21:34.72 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.279 34.346 1499.8560 17:21:34.85 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.279 34.346 1499.8561 17:21:34.96 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.279 34.346 1499.8560 17:21:35.09 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.278 34.345 1499.8557 17:21:35.21 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.278 34.345 1499.8541 17:21:35.32 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.278 34.345 1499.8546 17:21:35.43 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.271 34.338 1499.8477 17:21:35.55 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.270 34.337 1499.8463 17:21:35.66 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.269 34.337 1499.8451 17:21:35.77 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.269 34.337 1499.8434 17:21:35.88 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.268 34.336 1499.8433 17:21:36.01 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.268 34.336 1499.8431 17:21:36.12 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.269 34.337 1499.8431 17:21:36.24 2015-10-27T16:21:31.926Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.268 34.336 1499.8423 17:21:36.35 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.268 34.336 1499.8429 17:21:36.46 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.269 34.337 1499.8427 17:21:36.58 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.270 34.338 1499.8423 17:21:36.69 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.270 34.337 1499.8477 17:21:36.80 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.271 34.337 1499.8484 17:21:36.91 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.271 34.337 1499.8488 17:21:37.04 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.271 34.337 1499.8490 17:21:37.16 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.271 34.337 1499.8495 17:21:37.27 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.272 34.338 1499.8492 17:21:37.40 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.272 34.338 1499.8496 17:21:37.51 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.04 12.992 40.272 34.337 1499.8505 17:21:37.62 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.272 34.337 1499.8514 17:21:37.73 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.272 34.338 1499.8517 17:21:37.84 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.273 34.338 1499.8513 17:21:37.95 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.06 12.992 40.273 34.339 1499.8516 17:21:38.08 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.274 34.340 1499.8506 17:21:38.19 2015-10-27T16:21:33.887Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.274 34.340 1499.8503 17:21:38.31 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.273 34.340 1499.8489 17:21:38.42 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 28.99 12.991 40.272 34.339 1499.8470 17:21:38.53 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 28.99 12.991 40.272 34.339 1499.8463 17:21:38.64 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.01 12.991 40.271 34.338 1499.8470 17:21:38.76 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.271 34.337 1499.8473 17:21:38.87 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.271 34.337 1499.8473 17:21:39.00 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.271 34.337 1499.8475 17:21:39.11 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.270 34.337 1499.8472 17:21:39.23 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.270 34.337 1499.8462 17:21:39.34 2015-10-27T16:21:35.140Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.270 34.337 1499.8462 17:21:39.45 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.270 34.339 1499.8414 17:21:39.56 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.270 34.339 1499.8396 17:21:39.72 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.269 34.338 1499.8385 17:21:39.84 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.268 34.337 1499.8385 17:21:39.96 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.268 34.337 1499.8391 17:21:40.09 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.277 34.345 1499.8497 17:21:40.21 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.278 34.346 1499.8514 17:21:40.32 2015-10-27T16:21:36.115Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.278 34.346 1499.8528 17:21:40.43 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.278 34.345 1499.8538 17:21:40.54 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.278 34.344 1499.8541 17:21:40.70 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.277 34.344 1499.8542 17:21:40.81 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.278 34.345 1499.8558 17:21:40.93 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.278 34.345 1499.8560 17:21:41.06 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.278 34.344 1499.8557 17:21:41.17 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.277 34.343 1499.8556 17:21:41.28 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.276 34.343 1499.8556 17:21:41.39 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.276 34.342 1499.8556 17:21:41.51 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.275 34.341 1499.8549 17:21:41.62 2015-10-27T16:21:37.420Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.274 34.340 1499.8540 17:21:41.73 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.273 34.339 1499.8534 17:21:41.84 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.272 34.338 1499.8522 17:21:42.02 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.271 34.336 1499.8510 17:21:42.13 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.270 34.336 1499.8501 17:21:42.24 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.269 34.335 1499.8492 17:21:42.35 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.269 34.335 1499.8488 17:21:42.46 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.269 34.336 1499.8491 17:21:42.59 2015-10-27T16:21:38.395Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.269 34.335 1499.8486 17:21:42.70 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.269 34.335 1499.8481 17:21:42.82 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.269 34.335 1499.8480 17:21:43.00 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.269 34.336 1499.8485 17:21:43.11 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.28 12.991 40.269 34.336 1499.8486 17:21:43.22 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.269 34.336 1499.8485 17:21:43.33 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.271 34.338 1499.8500 17:21:43.45 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.272 34.339 1499.8503 17:21:43.56 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.272 34.339 1499.8508 17:21:43.67 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.268 34.334 1499.8458 17:21:43.78 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.270 34.337 1499.8490 17:21:43.90 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.272 34.338 1499.8508 17:21:44.03 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.275 34.341 1499.8547 17:21:44.14 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.275 34.341 1499.8546 17:21:44.26 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.274 34.340 1499.8542 17:21:44.37 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.273 34.340 1499.8535 17:21:44.48 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.273 34.339 1499.8530 17:21:44.59 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.272 34.339 1499.8517 17:21:44.70 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.272 34.339 1499.8508 17:21:44.82 2015-10-27T16:21:40.519Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.271 34.338 1499.8495 17:21:44.93 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.271 34.338 1499.8496 17:21:45.06 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.271 34.337 1499.8499 17:21:45.19 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.271 34.337 1499.8494 17:21:45.30 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.271 34.337 1499.8488 17:21:45.41 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.271 34.338 1499.8477 17:21:45.53 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.270 34.338 1499.8470 17:21:45.64 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.271 34.338 1499.8467 17:21:45.75 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.271 34.338 1499.8463 17:21:45.87 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.270 34.338 1499.8458 17:21:46.00 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.271 34.338 1499.8463 17:21:46.11 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.271 34.338 1499.8459 17:21:46.22 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.271 34.339 1499.8459 17:21:46.33 2015-10-27T16:21:42.125Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.271 34.338 1499.8459 17:21:46.44 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.271 34.338 1499.8452 17:21:46.55 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.270 34.338 1499.8440 17:21:46.71 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.270 34.338 1499.8442 17:21:46.82 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.270 34.338 1499.8438 17:21:46.93 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.270 34.338 1499.8442 17:21:47.07 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.270 34.337 1499.8447 17:21:47.18 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.270 34.337 1499.8447 17:21:47.29 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.271 34.338 1499.8456 17:21:47.40 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.270 34.337 1499.8448 17:21:47.51 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.270 34.337 1499.8440 17:21:47.63 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 28.99 12.990 40.269 34.336 1499.8429 17:21:47.75 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.271 34.338 1499.8451 17:21:47.87 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.272 34.339 1499.8470 17:21:48.00 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.271 34.338 1499.8473 17:21:48.11 2015-10-27T16:21:44.139Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.271 34.338 1499.8474 17:21:48.22 2015-10-27T16:21:44.140Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.271 34.338 1499.8470 17:21:48.34 2015-10-27T16:21:44.140Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.271 34.337 1499.8470 17:21:48.45 2015-10-27T16:21:44.140Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.270 34.337 1499.8469 17:21:48.56 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.269 34.336 1499.8463 17:21:48.67 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.269 34.335 1499.8444 17:21:48.78 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.272 34.338 1499.8488 17:21:48.90 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.272 34.339 1499.8485 17:21:49.03 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.272 34.339 1499.8484 17:21:49.14 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.272 34.339 1499.8488 17:21:49.25 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.273 34.339 1499.8494 17:21:49.37 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.273 34.340 1499.8492 17:21:49.48 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.273 34.340 1499.8494 17:21:49.59 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.274 34.341 1499.8491 17:21:49.70 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.273 34.340 1499.8484 17:21:49.81 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.272 34.339 1499.8479 17:21:49.92 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.272 34.339 1499.8467 17:21:50.06 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.271 34.338 1499.8457 17:21:50.17 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.270 34.338 1499.8451 17:21:50.30 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.270 34.338 1499.8442 17:21:50.41 2015-10-27T16:21:46.110Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.269 34.337 1499.8431 17:21:50.52 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.269 34.337 1499.8434 17:21:50.64 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.268 34.336 1499.8434 17:21:50.75 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.268 34.336 1499.8433 17:21:50.87 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.268 34.335 1499.8429 17:21:51.00 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.267 34.335 1499.8429 17:21:51.11 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.268 34.335 1499.8440 17:21:51.22 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.268 34.335 1499.8445 17:21:51.33 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.268 34.336 1499.8446 17:21:51.44 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.268 34.335 1499.8450 17:21:51.55 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.268 34.336 1499.8452 17:21:51.67 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.269 34.336 1499.8457 17:21:51.78 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.270 34.337 1499.8461 17:21:51.89 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.270 34.337 1499.8464 17:21:52.02 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.271 34.338 1499.8474 17:21:52.14 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.271 34.338 1499.8477 17:21:52.25 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.271 34.337 1499.8522 17:21:52.36 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.24 12.992 40.271 34.336 1499.8518 17:21:52.47 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.23 12.992 40.270 34.336 1499.8511 17:21:52.59 2015-10-27T16:21:48.273Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.271 34.337 1499.8511 17:21:52.70 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.271 34.337 1499.8521 17:21:52.83 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.272 34.337 1499.8522 17:21:52.94 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.272 34.337 1499.8529 17:21:53.07 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.271 34.337 1499.8527 17:21:53.18 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.272 34.337 1499.8523 17:21:53.30 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.272 34.337 1499.8523 17:21:53.41 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.272 34.337 1499.8527 17:21:53.52 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.271 34.337 1499.8519 17:21:53.63 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.336 1499.8507 17:21:53.74 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.271 34.336 1499.8502 17:21:53.86 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.270 34.336 1499.8494 17:21:53.97 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.271 34.337 1499.8492 17:21:54.10 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.272 34.338 1499.8499 17:21:54.21 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.272 34.339 1499.8503 17:21:54.33 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.272 34.338 1499.8505 17:21:54.44 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.272 34.339 1499.8502 17:21:54.55 2015-10-27T16:21:50.250Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.272 34.338 1499.8491 17:21:54.66 2015-10-27T16:21:52.318Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.272 34.338 1499.8489 17:21:54.77 2015-10-27T16:21:52.318Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.272 34.339 1499.8497 17:21:54.89 2015-10-27T16:21:52.318Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.272 34.339 1499.8489 17:21:55.02 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.272 34.339 1499.8486 17:21:55.13 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.272 34.339 1499.8475 17:21:55.24 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.272 34.339 1499.8467 17:21:55.37 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.272 34.339 1499.8458 17:21:55.49 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.271 34.339 1499.8456 17:21:55.60 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.272 34.339 1499.8462 17:21:55.71 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.272 34.339 1499.8464 17:21:55.82 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.271 34.339 1499.8466 17:21:55.93 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.271 34.338 1499.8459 17:21:56.07 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.270 34.337 1499.8461 17:21:56.18 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.271 34.338 1499.8472 17:21:56.29 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.271 34.338 1499.8477 17:21:56.40 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.271 34.338 1499.8478 17:21:56.51 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.271 34.338 1499.8473 17:21:56.62 2015-10-27T16:21:52.319Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.270 34.337 1499.8472 17:21:56.74 2015-10-27T16:21:53.110Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.270 34.337 1499.8464 17:21:56.85 2015-10-27T16:21:53.111Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.270 34.337 1499.8458 17:21:56.96 2015-10-27T16:21:53.111Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.271 34.338 1499.8468 17:21:57.09 2015-10-27T16:21:53.111Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.271 34.338 1499.8466 17:21:57.20 2015-10-27T16:21:53.111Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.271 34.338 1499.8451 17:21:57.32 2015-10-27T16:21:53.111Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.271 34.338 1499.8445 17:21:57.43 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.271 34.338 1499.8436 17:21:57.54 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.270 34.338 1499.8438 17:21:57.70 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.270 34.338 1499.8445 17:21:57.81 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.270 34.338 1499.8441 17:21:57.94 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.271 34.338 1499.8447 17:21:58.07 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.270 34.338 1499.8448 17:21:58.18 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.270 34.338 1499.8459 17:21:58.30 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.271 34.338 1499.8463 17:21:58.41 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.271 34.338 1499.8470 17:21:58.52 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.271 34.338 1499.8467 17:21:58.64 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.271 34.338 1499.8480 17:21:58.75 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.271 34.337 1499.8491 17:21:58.87 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.270 34.337 1499.8492 17:21:59.00 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.271 34.337 1499.8500 17:21:59.11 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.271 34.337 1499.8497 17:21:59.22 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.270 34.337 1499.8495 17:21:59.33 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.271 34.337 1499.8510 17:21:59.45 2015-10-27T16:21:55.137Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.271 34.337 1499.8510 17:21:59.56 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.21 12.991 40.271 34.337 1499.8502 17:21:59.67 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.271 34.338 1499.8499 17:21:59.78 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.272 34.338 1499.8501 17:21:59.89 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.272 34.338 1499.8495 17:22:00.03 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.272 34.339 1499.8490 17:22:00.14 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.272 34.340 1499.8491 17:22:00.25 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.273 34.340 1499.8503 17:22:00.36 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.273 34.340 1499.8501 17:22:00.49 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.272 34.340 1499.8497 17:22:00.60 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.272 34.339 1499.8500 17:22:00.71 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.273 34.339 1499.8511 17:22:00.83 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.23 12.991 40.272 34.339 1499.8510 17:22:00.94 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.272 34.339 1499.8501 17:22:01.07 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.272 34.339 1499.8485 17:22:01.18 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.272 34.339 1499.8483 17:22:01.29 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.271 34.339 1499.8472 17:22:01.41 2015-10-27T16:21:57.101Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.271 34.339 1499.8463 17:22:01.52 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.272 34.340 1499.8463 17:22:01.63 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.270 34.338 1499.8436 17:22:01.74 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.271 34.339 1499.8445 17:22:01.85 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.271 34.339 1499.8451 17:22:01.96 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.271 34.340 1499.8455 17:22:02.10 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.272 34.340 1499.8458 17:22:02.21 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.271 34.340 1499.8453 17:22:02.32 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.270 34.339 1499.8434 17:22:02.43 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.269 34.338 1499.8420 17:22:02.55 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.269 34.338 1499.8412 17:22:02.65 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.269 34.339 1499.8409 17:22:02.77 2015-10-27T16:21:59.166Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.270 34.339 1499.8425 17:22:02.88 2015-10-27T16:21:59.167Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.270 34.339 1499.8439 17:22:03.03 2015-10-27T16:21:59.167Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.271 34.339 1499.8455 17:22:03.14 2015-10-27T16:21:59.167Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.273 34.340 1499.8472 17:22:03.25 2015-10-27T16:21:59.167Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.273 34.341 1499.8479 17:22:03.36 2015-10-27T16:21:59.167Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.273 34.341 1499.8481 17:22:03.47 2015-10-27T16:21:59.167Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.273 34.341 1499.8469 17:22:03.59