2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.259 34.327 1499.8325 17:20:04.35 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.258 34.326 1499.8325 17:20:04.46 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.259 34.327 1499.8335 17:20:04.57 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.260 34.327 1499.8334 17:20:04.68 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.259 34.327 1499.8333 17:20:04.81 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.259 34.327 1499.8337 17:20:04.92 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.260 34.327 1499.8347 17:20:05.05 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.254 34.322 1499.8278 17:20:05.16 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.252 34.320 1499.8253 17:20:05.28 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.251 34.319 1499.8225 17:20:05.39 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.249 34.317 1499.8207 17:20:05.50 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.248 34.316 1499.8193 17:20:05.61 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.248 34.316 1499.8199 17:20:05.72 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.248 34.316 1499.8198 17:20:05.84 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.248 34.316 1499.8201 17:20:05.95 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.246 34.314 1499.8181 17:20:06.08 2015-10-27T16:20:01.768Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.246 34.315 1499.8184 17:20:06.19 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.248 34.316 1499.8202 17:20:06.30 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.242 34.310 1499.8146 17:20:06.42 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.241 34.309 1499.8141 17:20:06.53 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.241 34.309 1499.8132 17:20:06.64 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.232 34.301 1499.8031 17:20:06.76 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.232 34.302 1499.8027 17:20:06.87 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.232 34.301 1499.8025 17:20:07.00 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.226 34.295 1499.7976 17:20:07.11 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.227 34.295 1499.7990 17:20:07.22 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.222 34.291 1499.7946 17:20:07.35 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.222 34.290 1499.7941 17:20:07.46 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.225 34.293 1499.7974 17:20:07.57 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.225 34.294 1499.7981 17:20:07.69 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.225 34.294 1499.7982 17:20:07.80 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.226 34.295 1499.7979 17:20:07.91 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.227 34.296 1499.7982 17:20:08.04 2015-10-27T16:20:03.739Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.235 34.303 1499.8076 17:20:08.15 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.236 34.304 1499.8083 17:20:08.27 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.237 34.305 1499.8104 17:20:08.38 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.238 34.306 1499.8116 17:20:08.49 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.239 34.307 1499.8126 17:20:08.60 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.240 34.308 1499.8140 17:20:08.72 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.241 34.309 1499.8143 17:20:08.83 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.242 34.310 1499.8149 17:20:08.94 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.243 34.311 1499.8157 17:20:09.08 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.244 34.312 1499.8175 17:20:09.19 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.245 34.313 1499.8186 17:20:09.30 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.247 34.315 1499.8208 17:20:09.41 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.249 34.317 1499.8243 17:20:09.53 2015-10-27T16:20:05.332Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.252 34.319 1499.8273 17:20:09.64 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.276 34.342 1499.8550 17:20:09.75 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.280 34.346 1499.8582 17:20:09.88 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.279 34.345 1499.8582 17:20:10.02 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.269 34.335 1499.8462 17:20:10.13 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.268 34.335 1499.8463 17:20:10.24 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.268 34.334 1499.8458 17:20:10.35 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.260 34.327 1499.8365 17:20:10.46 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.260 34.327 1499.8359 17:20:10.58 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.265 34.332 1499.8414 17:20:10.69 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.267 34.334 1499.8431 17:20:10.80 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.268 34.336 1499.8446 17:20:10.91 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.271 34.338 1499.8473 17:20:11.05 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.271 34.338 1499.8458 17:20:11.16 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.270 34.338 1499.8448 17:20:11.27 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.246 34.315 1499.8162 17:20:11.38 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.246 34.315 1499.8169 17:20:11.49 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.246 34.315 1499.8181 17:20:11.61 2015-10-27T16:20:07.307Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.247 34.316 1499.8186 17:20:11.72 2015-10-27T16:20:09.267Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.247 34.316 1499.8184 17:20:11.83 2015-10-27T16:20:09.267Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.247 34.316 1499.8175 17:20:11.94 2015-10-27T16:20:09.267Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.253 34.322 1499.8236 17:20:12.08 2015-10-27T16:20:09.267Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.254 34.323 1499.8239 17:20:12.19 2015-10-27T16:20:09.267Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.255 34.325 1499.8248 17:20:12.30 2015-10-27T16:20:09.267Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.256 34.325 1499.8257 17:20:12.43 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.257 34.326 1499.8271 17:20:12.54 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.253 34.322 1499.8230 17:20:12.65 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.253 34.322 1499.8228 17:20:12.76 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.253 34.322 1499.8231 17:20:12.87 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.252 34.321 1499.8229 17:20:13.01 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.252 34.320 1499.8225 17:20:13.12 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.248 34.317 1499.8182 17:20:13.23 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.248 34.318 1499.8181 17:20:13.34 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.242 34.311 1499.8109 17:20:13.45 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.242 34.311 1499.8107 17:20:13.56 2015-10-27T16:20:09.268Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.241 34.311 1499.8105 17:20:13.68 2015-10-27T16:20:09.941Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.241 34.310 1499.8103 17:20:13.79 2015-10-27T16:20:09.941Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.241 34.310 1499.8115 17:20:13.90 2015-10-27T16:20:09.941Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.241 34.310 1499.8112 17:20:14.03 2015-10-27T16:20:09.941Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.241 34.310 1499.8121 17:20:14.14 2015-10-27T16:20:09.941Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.241 34.310 1499.8129 17:20:14.25 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.243 34.312 1499.8143 17:20:14.37 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.244 34.313 1499.8165 17:20:14.52 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.246 34.314 1499.8180 17:20:14.63 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.248 34.316 1499.8193 17:20:14.75 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.250 34.318 1499.8209 17:20:14.86 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.252 34.320 1499.8243 17:20:15.01 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.254 34.322 1499.8265 17:20:15.12 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.255 34.323 1499.8285 17:20:15.23 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.256 34.324 1499.8292 17:20:15.34 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.258 34.325 1499.8313 17:20:15.45 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.259 34.327 1499.8329 17:20:15.57 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.261 34.329 1499.8351 17:20:15.68 2015-10-27T16:20:11.486Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.262 34.330 1499.8365 17:20:15.79 2015-10-27T16:20:11.876Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.261 34.329 1499.8358 17:20:15.90 2015-10-27T16:20:11.876Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.261 34.328 1499.8362 17:20:16.08 2015-10-27T16:20:11.876Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.261 34.328 1499.8372 17:20:16.19 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.261 34.327 1499.8372 17:20:16.30 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.249 34.316 1499.8241 17:20:16.46 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.216 34.285 1499.7882 17:20:16.58 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.217 34.285 1499.7882 17:20:16.69 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.197 34.267 1499.7649 17:20:16.80 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.197 34.267 1499.7646 17:20:16.92 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.197 34.267 1499.7644 17:20:17.05 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.196 34.266 1499.7639 17:20:17.16 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.195 34.265 1499.7631 17:20:17.27 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.194 34.264 1499.7609 17:20:17.39 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.192 34.263 1499.7584 17:20:17.50 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.189 34.261 1499.7542 17:20:17.63 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.189 34.260 1499.7524 17:20:17.74 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.188 34.260 1499.7502 17:20:17.85 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.193 34.265 1499.7565 17:20:17.97 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.189 34.261 1499.7521 17:20:18.10 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.188 34.260 1499.7504 17:20:18.21 2015-10-27T16:20:13.900Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.187 34.260 1499.7495 17:20:18.32 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.187 34.259 1499.7490 17:20:18.43 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.186 34.259 1499.7499 17:20:18.55 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.182 34.254 1499.7461 17:20:18.66 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.181 34.253 1499.7449 17:20:18.77 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.182 34.254 1499.7456 17:20:18.89 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.182 34.254 1499.7457 17:20:19.02 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.182 34.254 1499.7466 17:20:19.13 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.183 34.255 1499.7474 17:20:19.24 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.183 34.255 1499.7482 17:20:19.36 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.184 34.256 1499.7480 17:20:19.47 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.186 34.257 1499.7504 17:20:19.58 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.187 34.258 1499.7531 17:20:19.69 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.189 34.260 1499.7561 17:20:19.81 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.192 34.263 1499.7588 17:20:19.92 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.194 34.264 1499.7617 17:20:20.05 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.215 34.285 1499.7866 17:20:20.18 2015-10-27T16:20:15.883Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.218 34.287 1499.7892 17:20:20.30 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.234 34.302 1499.8083 17:20:20.41 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.235 34.303 1499.8097 17:20:20.52 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.247 34.314 1499.8231 17:20:20.64 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.248 34.315 1499.8239 17:20:20.75 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.249 34.316 1499.8247 17:20:20.86 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.249 34.316 1499.8256 17:20:20.97 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.245 34.312 1499.8214 17:20:21.10 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.244 34.311 1499.8219 17:20:21.22 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.244 34.311 1499.8215 17:20:21.33 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.243 34.310 1499.8214 17:20:21.44 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.243 34.312 1499.8154 17:20:21.56 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.242 34.311 1499.8142 17:20:21.67 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.242 34.311 1499.8130 17:20:21.78 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.241 34.311 1499.8124 17:20:21.89 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.242 34.312 1499.8120 17:20:22.03 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.243 34.312 1499.8127 17:20:22.14 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.244 34.314 1499.8131 17:20:22.25 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.245 34.315 1499.8130 17:20:22.36 2015-10-27T16:20:18.057Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.245 34.315 1499.8138 17:20:22.48 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.246 34.316 1499.8148 17:20:22.59 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.247 34.316 1499.8169 17:20:22.71 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.248 34.317 1499.8184 17:20:22.83 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.249 34.317 1499.8201 17:20:22.94 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.249 34.317 1499.8204 17:20:23.07 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.249 34.318 1499.8209 17:20:23.19 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.249 34.317 1499.8210 17:20:23.30 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.249 34.318 1499.8217 17:20:23.41 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.250 34.318 1499.8221 17:20:23.52 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.249 34.317 1499.8221 17:20:23.63 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.249 34.317 1499.8217 17:20:23.74 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.248 34.316 1499.8213 17:20:23.85 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.247 34.315 1499.8204 17:20:23.97 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.247 34.315 1499.8202 17:20:24.10 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.247 34.315 1499.8206 17:20:24.21 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.247 34.315 1499.8207 17:20:24.33 2015-10-27T16:20:20.023Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.247 34.315 1499.8192 17:20:24.43 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.247 34.316 1499.8179 17:20:24.55 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.247 34.316 1499.8184 17:20:24.66 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.248 34.316 1499.8198 17:20:24.77 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.249 34.317 1499.8223 17:20:24.89 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.249 34.317 1499.8220 17:20:25.02 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.249 34.317 1499.8219 17:20:25.13 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.248 34.316 1499.8219 17:20:25.26 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.248 34.316 1499.8208 17:20:25.37 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.247 34.315 1499.8197 17:20:25.49 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.242 34.310 1499.8145 17:20:25.60 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.240 34.308 1499.8136 17:20:25.71 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.238 34.306 1499.8109 17:20:25.83 2015-10-27T16:20:21.637Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.237 34.305 1499.8098 17:20:25.94 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.236 34.304 1499.8103 17:20:26.07 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.236 34.304 1499.8108 17:20:26.23 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.236 34.304 1499.8124 17:20:26.34 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.242 34.309 1499.8182 17:20:26.45 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.254 34.321 1499.8313 17:20:26.57 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.255 34.322 1499.8322 17:20:26.68 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.256 34.323 1499.8345 17:20:26.80 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.256 34.323 1499.8341 17:20:26.91 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.258 34.324 1499.8357 17:20:27.05 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.258 34.325 1499.8363 17:20:27.16 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.253 34.320 1499.8306 17:20:27.27 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.251 34.318 1499.8279 17:20:27.38 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.246 34.313 1499.8217 17:20:27.50 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.245 34.312 1499.8209 17:20:27.61 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.244 34.312 1499.8202 17:20:27.72 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.244 34.311 1499.8190 17:20:27.85 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.243 34.311 1499.8176 17:20:27.96 2015-10-27T16:20:23.664Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.242 34.310 1499.8159 17:20:28.09 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.241 34.310 1499.8151 17:20:28.20 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.242 34.310 1499.8158 17:20:28.36 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.242 34.310 1499.8164 17:20:28.47 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.250 34.318 1499.8259 17:20:28.58 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.256 34.323 1499.8330 17:20:28.70 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.256 34.323 1499.8326 17:20:28.81 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.256 34.323 1499.8317 17:20:28.92 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.256 34.324 1499.8333 17:20:29.06 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.256 34.323 1499.8325 17:20:29.17 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.255 34.322 1499.8319 17:20:29.28 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.255 34.322 1499.8311 17:20:29.39 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.256 34.323 1499.8325 17:20:29.50 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.257 34.324 1499.8352 17:20:29.62 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.258 34.324 1499.8368 17:20:29.73 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.259 34.325 1499.8372 17:20:29.84 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.259 34.325 1499.8380 17:20:29.96 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.265 34.331 1499.8436 17:20:30.09 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.266 34.332 1499.8445 17:20:30.20 2015-10-27T16:20:25.883Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.267 34.333 1499.8456 17:20:30.31 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.267 34.334 1499.8461 17:20:30.44 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.12 12.992 40.266 34.333 1499.8447 17:20:30.56 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.266 34.332 1499.8439 17:20:30.67 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.265 34.332 1499.8425 17:20:30.78 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.267 34.334 1499.8441 17:20:30.89 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.267 34.334 1499.8440 17:20:31.02 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.267 34.334 1499.8439 17:20:31.13 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.267 34.334 1499.8433 17:20:31.25 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.266 34.333 1499.8431 17:20:31.36 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.265 34.332 1499.8416 17:20:31.47 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.261 34.328 1499.8364 17:20:31.58 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.260 34.328 1499.8359 17:20:31.70 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.261 34.328 1499.8358 17:20:31.81 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.261 34.328 1499.8369 17:20:31.92 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.262 34.329 1499.8379 17:20:32.06 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.260 34.327 1499.8353 17:20:32.17 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.259 34.326 1499.8345 17:20:32.28 2015-10-27T16:20:27.973Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.258 34.326 1499.8341 17:20:32.39 2015-10-27T16:20:28.427Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.258 34.326 1499.8340 17:20:32.51 2015-10-27T16:20:28.427Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.251 34.319 1499.8262 17:20:32.62 2015-10-27T16:20:28.427Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.251 34.318 1499.8256 17:20:32.73 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.251 34.318 1499.8264 17:20:32.85 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.245 34.312 1499.8203 17:20:33.00 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.245 34.312 1499.8185 17:20:33.11 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.244 34.312 1499.8175 17:20:33.22 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.244 34.312 1499.8179 17:20:33.34 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.239 34.307 1499.8120 17:20:33.45 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.239 34.307 1499.8118 17:20:33.56 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.239 34.307 1499.8127 17:20:33.67 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.247 34.314 1499.8220 17:20:33.78 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.248 34.316 1499.8240 17:20:33.89 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.248 34.315 1499.8232 17:20:34.03 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.247 34.314 1499.8223 17:20:34.14 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.246 34.313 1499.8219 17:20:34.25 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.242 34.309 1499.8174 17:20:34.36 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.242 34.309 1499.8180 17:20:34.48 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.242 34.309 1499.8176 17:20:34.59 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.241 34.308 1499.8168 17:20:34.70 2015-10-27T16:20:30.405Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.240 34.307 1499.8171 17:20:34.81 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.239 34.306 1499.8165 17:20:34.93 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.245 34.311 1499.8223 17:20:35.06 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.246 34.312 1499.8237 17:20:35.17 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.247 34.313 1499.8242 17:20:35.29 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.247 34.317 1499.8167 17:20:35.40 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.249 34.319 1499.8169 17:20:35.53 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.248 34.319 1499.8149 17:20:35.64 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.250 34.321 1499.8170 17:20:35.75 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.251 34.323 1499.8180 17:20:35.87 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.255 34.326 1499.8224 17:20:36.00 2015-10-27T16:20:31.792Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.255 34.326 1499.8223 17:20:36.11 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.255 34.326 1499.8217 17:20:36.22 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.247 34.318 1499.8131 17:20:36.38 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.247 34.318 1499.8127 17:20:36.49 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.239 34.310 1499.8040 17:20:36.60 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.239 34.310 1499.8044 17:20:36.71 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.239 34.310 1499.8051 17:20:36.82 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.239 34.310 1499.8064 17:20:36.94 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.239 34.310 1499.8073 17:20:37.07 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.215 34.287 1499.7809 17:20:37.18 2015-10-27T16:20:33.547Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.215 34.286 1499.7817 17:20:37.29 2015-10-27T16:20:33.548Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.215 34.286 1499.7820 17:20:37.40 2015-10-27T16:20:33.548Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.215 34.286 1499.7819 17:20:37.51 2015-10-27T16:20:33.548Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.215 34.287 1499.7805 17:20:37.63 2015-10-27T16:20:33.548Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.210 34.282 1499.7744 17:20:37.74 2015-10-27T16:20:33.548Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.210 34.281 1499.7742 17:20:37.85 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.214 34.285 1499.7789 17:20:37.97 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.215 34.286 1499.7800 17:20:38.12 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.214 34.285 1499.7795 17:20:38.23 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.213 34.284 1499.7788 17:20:38.34 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.212 34.283 1499.7782 17:20:38.45 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.211 34.283 1499.7767 17:20:38.56 2015-10-27T16:20:35.516Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.210 34.282 1499.7750 17:20:38.67 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.210 34.281 1499.7743 17:20:38.79 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.210 34.281 1499.7749 17:20:38.90 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.210 34.282 1499.7759 17:20:39.03 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.212 34.283 1499.7772 17:20:39.14 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.213 34.284 1499.7780 17:20:39.25 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.213 34.283 1499.7821 17:20:39.37 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.227 34.296 1499.7988 17:20:39.48 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.229 34.297 1499.8011 17:20:39.59 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.239 34.306 1499.8125 17:20:39.70 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.239 34.307 1499.8130 17:20:39.82 2015-10-27T16:20:35.517Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.239 34.307 1499.8130 17:20:39.93 2015-10-27T16:20:36.082Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.239 34.307 1499.8130 17:20:40.06 2015-10-27T16:20:36.082Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.239 34.307 1499.8135 17:20:40.17 2015-10-27T16:20:36.082Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.240 34.307 1499.8135 17:20:40.28 2015-10-27T16:20:36.082Z|I-OCEAN7-304-XXXX| 29.02 12.992 40.247 34.314 1499.8210 17:20:40.40 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.248 34.316 1499.8219 17:20:40.51 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.249 34.317 1499.8228 17:20:40.68 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.250 34.318 1499.8239 17:20:40.79 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.251 34.319 1499.8235 17:20:40.91 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.251 34.317 1499.8286 17:20:41.04 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.236 34.303 1499.8120 17:20:41.15 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.235 34.302 1499.8099 17:20:41.26 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.234 34.300 1499.8091 17:20:41.37 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.232 34.299 1499.8065 17:20:41.49 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.05 12.993 40.230 34.296 1499.8054 17:20:41.60 2015-10-27T16:20:38.107Z|I-OCEAN7-304-XXXX| 29.05 12.994 40.221 34.288 1499.7968 17:20:41.71 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.06 12.994 40.220 34.287 1499.7965 17:20:41.83 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.219 34.286 1499.7944 17:20:41.94 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.06 12.993 40.220 34.287 1499.7946 17:20:42.07 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.04 12.993 40.221 34.289 1499.7942 17:20:42.18 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.05 12.992 40.205 34.274 1499.7756 17:20:42.30 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.195 34.265 1499.7639 17:20:42.41 2015-10-27T16:20:38.108Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.178 34.249 1499.7444 17:20:42.52 2015-10-27T16:20:38.562Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.161 34.233 1499.7244 17:20:42.64 2015-10-27T16:20:38.562Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.127 34.200 1499.6843 17:20:42.75 2015-10-27T16:20:38.562Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.042 34.119 1499.5886 17:20:42.86 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.08 12.991 39.974 34.055 1499.5131 17:20:43.00 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.11 12.991 39.985 34.066 1499.5253 17:20:43.15 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.000 34.080 1499.5419 17:20:43.28 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.08 12.991 39.996 34.076 1499.5378 17:20:43.40 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.11 12.991 39.979 34.060 1499.5182 17:20:43.51 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.14 12.990 39.978 34.059 1499.5171 17:20:43.62 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.13 12.990 39.978 34.060 1499.5173 17:20:43.73 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.13 12.990 39.944 34.027 1499.4781 17:20:43.84 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.14 12.991 39.919 34.003 1499.4508 17:20:43.96 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.15 12.991 39.918 34.003 1499.4507 17:20:44.09 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.12 12.991 39.918 34.002 1499.4502 17:20:44.20 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.16 12.991 39.909 33.993 1499.4397 17:20:44.31 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.14 12.991 39.908 33.992 1499.4380 17:20:44.43 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.15 12.990 39.908 33.992 1499.4380 17:20:44.54 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.15 12.991 39.945 34.028 1499.4806 17:20:44.65 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.17 12.990 39.999 34.080 1499.5411 17:20:44.76 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.047 34.125 1499.5944 17:20:44.88 2015-10-27T16:20:40.583Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.076 34.152 1499.6267 17:20:45.01 2015-10-27T16:20:41.267Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.097 34.173 1499.6505 17:20:45.12 2015-10-27T16:20:41.267Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.097 34.173 1499.6504 17:20:45.23 2015-10-27T16:20:41.267Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.126 34.201 1499.6821 17:20:45.35 2015-10-27T16:20:41.267Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.178 34.251 1499.7417 17:20:45.46 2015-10-27T16:20:41.267Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.221 34.292 1499.7897 17:20:45.57 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.229 34.300 1499.7985 17:20:45.69 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.270 34.338 1499.8436 17:20:45.82 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.291 34.358 1499.8684 17:20:45.94 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.285 34.353 1499.8612 17:20:46.07 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.286 34.354 1499.8634 17:20:46.18 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.286 34.354 1499.8641 17:20:46.29 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.286 34.353 1499.8639 17:20:46.41 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.287 34.354 1499.8651 17:20:46.52 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.294 34.360 1499.8739 17:20:46.63 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.294 34.361 1499.8734 17:20:46.75 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.295 34.361 1499.8739 17:20:46.86 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.295 34.361 1499.8752 17:20:46.97 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.295 34.361 1499.8752 17:20:47.10 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.295 34.361 1499.8752 17:20:47.22 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.295 34.362 1499.8760 17:20:47.33 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.295 34.361 1499.8763 17:20:47.44 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.24 12.990 40.280 34.347 1499.8590 17:20:47.56 2015-10-27T16:20:43.252Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.278 34.345 1499.8568 17:20:47.67 2015-10-27T16:20:43.818Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.276 34.343 1499.8546 17:20:47.78 2015-10-27T16:20:43.818Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.277 34.344 1499.8552 17:20:47.89 2015-10-27T16:20:43.818Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.278 34.345 1499.8553 17:20:48.03 2015-10-27T16:20:43.818Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.279 34.346 1499.8563 17:20:48.14 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.277 34.344 1499.8536 17:20:48.25 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.276 34.343 1499.8529 17:20:48.38 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.275 34.342 1499.8518 17:20:48.49 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.264 34.332 1499.8407 17:20:48.60 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.264 34.331 1499.8401 17:20:48.72 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.263 34.330 1499.8395 17:20:48.83 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.262 34.329 1499.8383 17:20:48.94 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.248 34.315 1499.8234 17:20:49.07 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.246 34.313 1499.8217 17:20:49.18 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.08 12.992 40.244 34.312 1499.8197 17:20:49.30 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.11 12.992 40.242 34.309 1499.8168 17:20:49.41 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.242 34.309 1499.8169 17:20:49.52 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.254 34.321 1499.8298 17:20:49.64 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.254 34.321 1499.8301 17:20:49.75 2015-10-27T16:20:45.792Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.263 34.330 1499.8401 17:20:49.86 2015-10-27T16:20:45.793Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.263 34.330 1499.8401 17:20:49.97 2015-10-27T16:20:45.793Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.264 34.330 1499.8400 17:20:50.10 2015-10-27T16:20:45.793Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.264 34.330 1499.8391 17:20:50.22 2015-10-27T16:20:47.763Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.264 34.331 1499.8386 17:20:50.33 2015-10-27T16:20:47.763Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.264 34.332 1499.8380 17:20:50.44 2015-10-27T16:20:47.763Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.264 34.331 1499.8378 17:20:50.55 2015-10-27T16:20:47.763Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.265 34.332 1499.8390 17:20:50.67 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.265 34.332 1499.8384 17:20:50.78 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.265 34.332 1499.8384 17:20:50.91 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.265 34.332 1499.8376 17:20:51.04 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.270 34.337 1499.8445 17:20:51.15 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.02 12.990 40.271 34.338 1499.8447 17:20:51.26 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 28.98 12.990 40.271 34.339 1499.8452 17:20:51.38 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.02 12.990 40.272 34.340 1499.8469 17:20:51.49 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.273 34.340 1499.8488 17:20:51.60 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.274 34.341 1499.8495 17:20:51.71 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.274 34.341 1499.8488 17:20:51.82 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.275 34.342 1499.8500 17:20:51.94 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.274 34.341 1499.8499 17:20:52.07 2015-10-27T16:20:47.764Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.274 34.341 1499.8490 17:20:52.18 2015-10-27T16:20:47.981Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.274 34.341 1499.8488 17:20:52.30 2015-10-27T16:20:48.367Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.273 34.341 1499.8477 17:20:52.40 2015-10-27T16:20:48.367Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.273 34.340 1499.8473 17:20:52.56 2015-10-27T16:20:48.367Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.273 34.341 1499.8473 17:20:52.67 2015-10-27T16:20:48.982Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.273 34.341 1499.8469 17:20:52.79 2015-10-27T16:20:48.983Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.273 34.340 1499.8462 17:20:52.94 2015-10-27T16:20:48.983Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.272 34.340 1499.8458 17:20:53.08 2015-10-27T16:20:48.983Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.271 34.339 1499.8450 17:20:53.19 2015-10-27T16:20:48.983Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.271 34.338 1499.8447 17:20:53.30 2015-10-27T16:20:49.693Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.270 34.337 1499.8434 17:20:53.41 2015-10-27T16:20:49.693Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.258 34.326 1499.8312 17:20:53.54 2015-10-27T16:20:49.693Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.256 34.324 1499.8298 17:20:53.66 2015-10-27T16:20:49.693Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.254 34.322 1499.8270 17:20:53.77 2015-10-27T16:20:49.693Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.252 34.320 1499.8259 17:20:53.88 2015-10-27T16:20:49.693Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.251 34.319 1499.8250 17:20:54.01 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.249 34.316 1499.8231 17:20:54.12 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.247 34.314 1499.8219 17:20:54.28 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.246 34.314 1499.8218 17:20:54.40 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.246 34.315 1499.8174 17:20:54.51 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.245 34.314 1499.8164 17:20:54.62 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.246 34.315 1499.8170 17:20:54.74 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.246 34.316 1499.8168 17:20:54.85 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.245 34.315 1499.8146 17:20:54.96 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.246 34.316 1499.8159 17:20:55.10 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.245 34.315 1499.8146 17:20:55.21 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.244 34.315 1499.8127 17:20:55.32 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.26 12.988 40.243 34.314 1499.8120 17:20:55.43 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.29 12.988 40.242 34.313 1499.8118 17:20:55.55 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.29 12.988 40.242 34.312 1499.8112 17:20:55.66 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.28 12.988 40.241 34.311 1499.8104 17:20:55.77 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.27 12.988 40.240 34.310 1499.8094 17:20:55.88 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.29 12.988 40.238 34.309 1499.8086 17:20:56.02 2015-10-27T16:20:51.716Z|I-OCEAN7-304-XXXX| 29.29 12.989 40.237 34.308 1499.8079 17:20:56.14 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.28 12.989 40.237 34.307 1499.8075 17:20:56.25 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.30 12.989 40.237 34.307 1499.8085 17:20:56.37 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.30 12.989 40.237 34.307 1499.8081 17:20:56.48 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.29 12.989 40.236 34.305 1499.8071 17:20:56.59 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.31 12.989 40.235 34.305 1499.8076 17:20:56.70 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.32 12.989 40.235 34.305 1499.8068 17:20:56.82 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.29 12.989 40.235 34.304 1499.8060 17:20:56.93 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.235 34.304 1499.8063 17:20:57.06 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.234 34.304 1499.8063 17:20:57.17 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.234 34.303 1499.8058 17:20:57.28 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.28 12.990 40.233 34.303 1499.8052 17:20:57.40 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.233 34.303 1499.8044 17:20:57.52 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.233 34.303 1499.8044 17:20:57.63 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.233 34.302 1499.8046 17:20:57.74 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.232 34.302 1499.8036 17:20:57.86 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.231 34.301 1499.8025 17:20:57.97 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.230 34.300 1499.8004 17:20:58.10 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.229 34.299 1499.7990 17:20:58.21 2015-10-27T16:20:53.901Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.228 34.298 1499.7994 17:20:58.33 2015-10-27T16:20:54.253Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.228 34.298 1499.7988 17:20:58.44 2015-10-27T16:20:54.253Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.227 34.297 1499.7985 17:20:58.55 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.226 34.296 1499.7975 17:20:58.67 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.225 34.295 1499.7950 17:20:58.88 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.225 34.294 1499.7943 17:20:59.01 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.224 34.293 1499.7937 17:20:59.13 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.223 34.292 1499.7924 17:20:59.24 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.222 34.291 1499.7917 17:20:59.35 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.222 34.291 1499.7914 17:20:59.46 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.221 34.290 1499.7910 17:20:59.58 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.221 34.291 1499.7902 17:20:59.69 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.221 34.291 1499.7900 17:20:59.80 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.221 34.291 1499.7900 17:20:59.91 2015-10-27T16:20:55.723Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.222 34.291 1499.7902 17:21:00.05 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.222 34.291 1499.7896 17:21:00.16 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.221 34.291 1499.7893 17:21:00.32 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.222 34.292 1499.7885 17:21:00.43 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 28.99 12.990 40.222 34.292 1499.7875 17:21:00.54 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.222 34.293 1499.7875 17:21:00.65 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.223 34.293 1499.7880 17:21:00.76 2015-10-27T16:20:57.398Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.224 34.295 1499.7882 17:21:00.88 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.225 34.295 1499.7910 17:21:01.01 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.225 34.295 1499.7919 17:21:01.12 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 28.98 12.990 40.226 34.296 1499.7927 17:21:01.23 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 28.98 12.990 40.226 34.296 1499.7938 17:21:01.36 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 28.98 12.990 40.226 34.296 1499.7942 17:21:01.48 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.227 34.296 1499.7953 17:21:01.59 2015-10-27T16:20:57.399Z|I-OCEAN7-304-XXXX| 28.98 12.990 40.235 34.304 1499.8026 17:21:01.70 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.232 34.301 1499.8003 17:21:01.82 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.231 34.300 1499.7987 17:21:01.97 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.230 34.300 1499.7979 17:21:02.10 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.230 34.300 1499.7976 17:21:02.22 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.230 34.299 1499.7970 17:21:02.33 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.229 34.299 1499.7964 17:21:02.44 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.222 34.292 1499.7888 17:21:02.55 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.222 34.292 1499.7892 17:21:02.66 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.221 34.291 1499.7888 17:21:02.77 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.223 34.294 1499.7913 17:21:02.89 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.224 34.294 1499.7921 17:21:03.02 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.295 1499.7920 17:21:03.13 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.230 34.300 1499.7975 17:21:03.25 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.230 34.300 1499.7979 17:21:03.36 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.229 34.300 1499.7965 17:21:03.47 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.229 34.300 1499.7961 17:21:03.58 2015-10-27T16:20:59.384Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.229 34.301 1499.7964 17:21:03.70