2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.228 34.298 1499.7982 17:19:03.36 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.236 34.305 1499.8053 17:19:03.52 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.232 34.302 1499.7996 17:19:03.64 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.231 34.301 1499.7983 17:19:03.75 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.230 34.301 1499.7963 17:19:03.86 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.229 34.300 1499.7959 17:19:04.98 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.235 34.306 1499.8016 17:19:04.11 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.236 34.306 1499.8013 17:19:04.22 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.235 34.306 1499.8008 17:19:04.33 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.234 34.305 1499.8003 17:19:04.45 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.234 34.304 1499.8004 17:19:04.56 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.233 34.304 1499.8002 17:19:04.67 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.239 34.309 1499.8065 17:19:04.78 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.240 34.310 1499.8080 17:19:04.89 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.242 34.311 1499.8098 17:19:05.03 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.243 34.312 1499.8124 17:19:05.14 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.244 34.313 1499.8140 17:19:05.25 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.245 34.313 1499.8170 17:19:05.36 2015-10-27T16:19:01.058Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.239 34.308 1499.8113 17:19:05.48 2015-10-27T16:19:03.140Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.238 34.307 1499.8105 17:19:05.59 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.236 34.304 1499.8071 17:19:05.72 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.236 34.304 1499.8079 17:19:05.83 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.235 34.303 1499.8081 17:19:05.94 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.235 34.303 1499.8081 17:19:06.07 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.235 34.303 1499.8080 17:19:06.18 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.235 34.303 1499.8070 17:19:06.30 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.234 34.303 1499.8062 17:19:06.41 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.238 34.307 1499.8099 17:19:06.52 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.238 34.307 1499.8090 17:19:06.63 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.237 34.306 1499.8081 17:19:06.74 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.236 34.305 1499.8065 17:19:06.85 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.235 34.304 1499.8060 17:19:06.97 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.234 34.303 1499.8046 17:19:07.10 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.233 34.303 1499.8038 17:19:07.21 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.232 34.302 1499.8016 17:19:07.33 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.231 34.301 1499.8009 17:19:07.44 2015-10-27T16:19:03.141Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.232 34.301 1499.8003 17:19:07.55 2015-10-27T16:19:03.709Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.239 34.308 1499.8081 17:19:07.66 2015-10-27T16:19:03.709Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.239 34.309 1499.8097 17:19:07.78 2015-10-27T16:19:03.709Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.246 34.315 1499.8160 17:19:07.89 2015-10-27T16:19:03.709Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.245 34.312 1499.8214 17:19:08.03 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.244 34.311 1499.8206 17:19:08.14 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.243 34.310 1499.8210 17:19:08.27 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.243 34.309 1499.8206 17:19:08.38 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.242 34.309 1499.8199 17:19:08.49 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.242 34.308 1499.8190 17:19:08.61 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.17 12.992 40.241 34.308 1499.8184 17:19:08.72 2015-10-27T16:19:04.535Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.241 34.307 1499.8177 17:19:08.83 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.239 34.306 1499.8154 17:19:08.95 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.238 34.305 1499.8143 17:19:09.12 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.237 34.304 1499.8110 17:19:09.24 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.237 34.305 1499.8115 17:19:09.35 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.236 34.304 1499.8096 17:19:09.46 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.235 34.303 1499.8075 17:19:09.58 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.235 34.304 1499.8076 17:19:09.69 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.236 34.304 1499.8077 17:19:09.80 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.235 34.304 1499.8071 17:19:09.91 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.235 34.304 1499.8076 17:19:10.05 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.236 34.305 1499.8077 17:19:10.16 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.236 34.305 1499.8076 17:19:10.27 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.236 34.305 1499.8082 17:19:10.38 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.237 34.305 1499.8088 17:19:10.50 2015-10-27T16:19:06.304Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.236 34.305 1499.8087 17:19:10.61 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.237 34.306 1499.8092 17:19:10.72 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.236 34.305 1499.8083 17:19:10.85 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.242 34.310 1499.8154 17:19:10.96 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.242 34.311 1499.8156 17:19:11.09 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.242 34.311 1499.8154 17:19:11.21 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.242 34.311 1499.8146 17:19:11.32 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.241 34.310 1499.8138 17:19:11.43 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.240 34.309 1499.8130 17:19:11.54 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.239 34.308 1499.8125 17:19:11.66 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.238 34.307 1499.8101 17:19:11.77 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.241 34.310 1499.8134 17:19:11.88 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.240 34.309 1499.8118 17:19:12.02 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.240 34.309 1499.8112 17:19:12.13 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.241 34.310 1499.8109 17:19:12.24 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.241 34.310 1499.8103 17:19:12.35 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.234 34.304 1499.8021 17:19:12.46 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.233 34.303 1499.8010 17:19:12.57 2015-10-27T16:19:08.277Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8016 17:19:12.69 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.232 34.302 1499.8003 17:19:12.80 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.232 34.303 1499.8004 17:19:12.91 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.232 34.303 1499.7994 17:19:13.04 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.232 34.302 1499.7986 17:19:13.16 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.232 34.303 1499.7979 17:19:13.27 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.233 34.304 1499.7997 17:19:13.40 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.234 34.305 1499.8008 17:19:13.51 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.235 34.306 1499.8019 17:19:13.62 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.235 34.306 1499.8029 17:19:13.73 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.241 34.311 1499.8093 17:19:13.85 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.242 34.312 1499.8108 17:19:13.96 2015-10-27T16:19:09.779Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.243 34.312 1499.8118 17:19:14.09 2015-10-27T16:19:10.514Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.241 34.311 1499.8104 17:19:14.21 2015-10-27T16:19:10.514Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.241 34.311 1499.8109 17:19:14.36 2015-10-27T16:19:10.514Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.241 34.311 1499.8113 17:19:14.48 2015-10-27T16:19:10.514Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.241 34.311 1499.8107 17:19:14.59 2015-10-27T16:19:10.514Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.240 34.310 1499.8101 17:19:14.70 2015-10-27T16:19:10.514Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.240 34.309 1499.8107 17:19:14.81 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.240 34.309 1499.8112 17:19:14.93 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.234 34.303 1499.8057 17:19:15.15 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.236 34.304 1499.8079 17:19:15.26 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.237 34.305 1499.8092 17:19:15.38 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.236 34.305 1499.8083 17:19:15.49 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.239 34.308 1499.8101 17:19:15.60 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.240 34.309 1499.8113 17:19:15.72 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.241 34.310 1499.8125 17:19:15.83 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.239 34.308 1499.8103 17:19:15.94 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.237 34.307 1499.8082 17:19:16.09 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.236 34.306 1499.8069 17:19:16.21 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.237 34.307 1499.8077 17:19:16.32 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.236 34.305 1499.8060 17:19:16.43 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.235 34.304 1499.8054 17:19:16.55 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.239 34.309 1499.8097 17:19:16.66 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.240 34.310 1499.8102 17:19:16.77 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.239 34.309 1499.8073 17:19:16.89 2015-10-27T16:19:12.593Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.237 34.308 1499.8049 17:19:17.02 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.236 34.307 1499.8040 17:19:17.13 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.237 34.307 1499.8068 17:19:17.24 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.238 34.307 1499.8077 17:19:17.36 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.243 34.313 1499.8137 17:19:17.47 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.244 34.313 1499.8143 17:19:17.58 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.242 34.311 1499.8119 17:19:17.69 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.242 34.311 1499.8113 17:19:17.81 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.241 34.311 1499.8108 17:19:17.92 2015-10-27T16:19:13.729Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.242 34.311 1499.8116 17:19:18.05 2015-10-27T16:19:15.754Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.242 34.312 1499.8118 17:19:18.16 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.243 34.313 1499.8125 17:19:18.32 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.243 34.313 1499.8137 17:19:18.43 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.243 34.313 1499.8137 17:19:18.55 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.243 34.313 1499.8153 17:19:18.67 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.244 34.313 1499.8158 17:19:18.79 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.245 34.313 1499.8171 17:19:18.90 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.246 34.315 1499.8177 17:19:19.03 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.247 34.316 1499.8197 17:19:19.15 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.260 34.328 1499.8345 17:19:19.26 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.248 34.317 1499.8204 17:19:19.37 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.242 34.311 1499.8131 17:19:19.49 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.242 34.311 1499.8127 17:19:19.60 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.241 34.310 1499.8123 17:19:19.71 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.240 34.309 1499.8115 17:19:19.82 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.239 34.307 1499.8114 17:19:19.93 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.237 34.306 1499.8097 17:19:20.06 2015-10-27T16:19:15.755Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.235 34.304 1499.8068 17:19:20.18 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.234 34.303 1499.8047 17:19:20.29 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.232 34.302 1499.8029 17:19:20.40 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.231 34.300 1499.8013 17:19:20.51 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.227 34.296 1499.7958 17:19:20.63 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.226 34.296 1499.7954 17:19:20.74 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.233 34.302 1499.8038 17:19:20.85 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.234 34.303 1499.8053 17:19:20.97 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.235 34.304 1499.8062 17:19:21.10 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.232 34.301 1499.8040 17:19:21.23 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.232 34.300 1499.8037 17:19:21.34 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.231 34.300 1499.8033 17:19:21.45 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.230 34.299 1499.8018 17:19:21.56 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.229 34.298 1499.7998 17:19:21.67 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.228 34.297 1499.7979 17:19:21.79 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.226 34.296 1499.7958 17:19:21.89 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.225 34.294 1499.7931 17:19:22.03 2015-10-27T16:19:17.723Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.224 34.293 1499.7920 17:19:22.14 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.223 34.293 1499.7913 17:19:22.25 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.02 12.990 40.222 34.292 1499.7898 17:19:22.37 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.222 34.292 1499.7900 17:19:22.48 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.226 34.296 1499.7937 17:19:22.59 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.227 34.297 1499.7957 17:19:22.70 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.228 34.298 1499.7972 17:19:22.82 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.218 34.288 1499.7864 17:19:22.93 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.218 34.288 1499.7850 17:19:23.06 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.217 34.288 1499.7842 17:19:23.17 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.217 34.287 1499.7833 17:19:23.29 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.217 34.287 1499.7836 17:19:23.40 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.217 34.287 1499.7842 17:19:23.51 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.216 34.287 1499.7839 17:19:23.62 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.216 34.286 1499.7831 17:19:23.75 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.215 34.285 1499.7834 17:19:23.87 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.216 34.286 1499.7845 17:19:24.00 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.216 34.286 1499.7839 17:19:24.11 2015-10-27T16:19:19.802Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.216 34.287 1499.7834 17:19:24.22 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.216 34.286 1499.7832 17:19:24.33 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.204 34.275 1499.7695 17:19:24.49 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.202 34.273 1499.7676 17:19:24.61 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.200 34.272 1499.7653 17:19:24.72 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.199 34.271 1499.7639 17:19:24.83 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.198 34.270 1499.7631 17:19:24.94 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.197 34.269 1499.7621 17:19:25.07 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.197 34.268 1499.7615 17:19:25.19 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.208 34.279 1499.7748 17:19:25.30 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.210 34.281 1499.7762 17:19:25.42 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.212 34.283 1499.7782 17:19:25.54 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.215 34.285 1499.7811 17:19:25.65 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.217 34.287 1499.7834 17:19:25.76 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.218 34.288 1499.7859 17:19:25.87 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.221 34.290 1499.7891 17:19:26.00 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.222 34.291 1499.7905 17:19:26.11 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.223 34.292 1499.7913 17:19:26.23 2015-10-27T16:19:21.934Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.223 34.292 1499.7916 17:19:26.35 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.223 34.292 1499.7924 17:19:26.47 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.222 34.292 1499.7926 17:19:26.58 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.222 34.291 1499.7926 17:19:26.69 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.222 34.291 1499.7927 17:19:26.80 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.221 34.290 1499.7908 17:19:26.92 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.221 34.290 1499.7900 17:19:27.05 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.220 34.289 1499.7889 17:19:27.16 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.219 34.288 1499.7885 17:19:27.27 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.218 34.288 1499.7866 17:19:27.38 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.218 34.288 1499.7855 17:19:27.50 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.217 34.287 1499.7847 17:19:27.61 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.216 34.286 1499.7826 17:19:27.72 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.214 34.285 1499.7813 17:19:27.83 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.213 34.283 1499.7794 17:19:27.94 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.204 34.276 1499.7697 17:19:28.08 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.204 34.275 1499.7690 17:19:28.19 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.203 34.275 1499.7677 17:19:28.30 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.203 34.274 1499.7668 17:19:28.41 2015-10-27T16:19:24.110Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.202 34.274 1499.7656 17:19:28.53 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.201 34.273 1499.7644 17:19:28.64 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.205 34.277 1499.7698 17:19:28.75 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.206 34.278 1499.7715 17:19:28.88 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.208 34.279 1499.7732 17:19:29.01 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.208 34.280 1499.7736 17:19:29.12 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.209 34.280 1499.7750 17:19:29.24 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.210 34.280 1499.7764 17:19:29.35 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.211 34.281 1499.7786 17:19:29.46 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.213 34.283 1499.7810 17:19:29.58 2015-10-27T16:19:25.504Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.214 34.284 1499.7819 17:19:29.69 2015-10-27T16:19:25.505Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.215 34.285 1499.7849 17:19:29.80 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.214 34.283 1499.7841 17:19:29.92 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.214 34.283 1499.7850 17:19:30.09 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.217 34.285 1499.7889 17:19:30.21 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.216 34.285 1499.7878 17:19:30.32 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.215 34.284 1499.7858 17:19:30.43 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.213 34.282 1499.7841 17:19:30.55 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.214 34.283 1499.7856 17:19:30.66 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.213 34.282 1499.7854 17:19:30.77 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.212 34.281 1499.7849 17:19:30.89 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.216 34.284 1499.7887 17:19:31.02 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.20 12.992 40.216 34.285 1499.7893 17:19:31.13 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.217 34.285 1499.7903 17:19:31.24 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.214 34.282 1499.7859 17:19:31.36 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.212 34.282 1499.7833 17:19:31.49 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.211 34.281 1499.7809 17:19:31.60 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.212 34.282 1499.7813 17:19:31.72 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.213 34.283 1499.7822 17:19:31.83 2015-10-27T16:19:27.535Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.214 34.284 1499.7832 17:19:31.94 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.214 34.284 1499.7832 17:19:32.07 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.213 34.283 1499.7825 17:19:32.19 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.216 34.286 1499.7854 17:19:32.30 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.217 34.287 1499.7870 17:19:32.41 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.217 34.287 1499.7877 17:19:32.52 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.217 34.287 1499.7881 17:19:32.64 2015-10-27T16:19:28.444Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.217 34.287 1499.7881 17:19:32.75 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.217 34.287 1499.7876 17:19:32.86 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.214 34.284 1499.7826 17:19:33.04 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.205 34.276 1499.7727 17:19:33.15 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.205 34.275 1499.7728 17:19:33.27 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.203 34.274 1499.7714 17:19:33.38 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.204 34.275 1499.7728 17:19:33.49 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.205 34.276 1499.7727 17:19:33.61 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.207 34.277 1499.7740 17:19:33.72 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.208 34.279 1499.7754 17:19:33.83 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.210 34.280 1499.7766 17:19:33.94 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.209 34.279 1499.7754 17:19:34.09 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.197 34.269 1499.7625 17:19:34.20 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.183 34.255 1499.7457 17:19:34.32 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.183 34.255 1499.7452 17:19:34.43 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.182 34.254 1499.7445 17:19:34.54 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.180 34.252 1499.7438 17:19:34.65 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.180 34.252 1499.7428 17:19:34.76 2015-10-27T16:19:30.466Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.179 34.251 1499.7427 17:19:34.87 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.178 34.250 1499.7416 17:19:35.01 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.188 34.260 1499.7529 17:19:35.12 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.190 34.261 1499.7571 17:19:35.23 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.191 34.262 1499.7579 17:19:35.35 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.192 34.263 1499.7592 17:19:35.46 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.193 34.264 1499.7604 17:19:35.57 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.201 34.271 1499.7692 17:19:35.68 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.212 34.281 1499.7816 17:19:35.79 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.211 34.280 1499.7803 17:19:35.91 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.211 34.280 1499.7808 17:19:36.04 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.210 34.280 1499.7795 17:19:36.15 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.210 34.279 1499.7786 17:19:36.26 2015-10-27T16:19:32.060Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.209 34.278 1499.7777 17:19:36.37 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.208 34.278 1499.7765 17:19:36.48 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.207 34.277 1499.7750 17:19:36.61 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.205 34.275 1499.7727 17:19:36.73 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.205 34.275 1499.7717 17:19:36.84 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.205 34.275 1499.7717 17:19:36.95 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.205 34.275 1499.7717 17:19:37.08 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.205 34.275 1499.7721 17:19:37.19 2015-10-27T16:19:34.020Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.205 34.276 1499.7715 17:19:37.30 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.205 34.276 1499.7715 17:19:37.42 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.205 34.276 1499.7711 17:19:37.53 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.205 34.276 1499.7709 17:19:37.64 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.206 34.277 1499.7697 17:19:37.75 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.205 34.277 1499.7690 17:19:37.86 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.206 34.277 1499.7690 17:19:38.00 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.206 34.278 1499.7686 17:19:38.11 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.202 34.274 1499.7643 17:19:38.22 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.202 34.275 1499.7642 17:19:38.33 2015-10-27T16:19:34.021Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.202 34.274 1499.7642 17:19:38.44 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.208 34.280 1499.7712 17:19:38.55 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.210 34.282 1499.7729 17:19:38.66 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.214 34.286 1499.7775 17:19:38.78 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.213 34.284 1499.7775 17:19:38.89 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.212 34.283 1499.7759 17:19:39.02 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.211 34.282 1499.7751 17:19:39.15 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.198 34.270 1499.7618 17:19:39.26 2015-10-27T16:19:35.065Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.196 34.268 1499.7604 17:19:39.38 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.194 34.266 1499.7588 17:19:39.49 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.192 34.264 1499.7579 17:19:39.65 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.190 34.261 1499.7562 17:19:39.76 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.187 34.258 1499.7538 17:19:39.87 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.187 34.258 1499.7533 17:19:40.01 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.22 12.991 40.186 34.257 1499.7532 17:19:40.12 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.185 34.256 1499.7521 17:19:40.23 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.26 12.991 40.185 34.255 1499.7528 17:19:40.35 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.27 12.991 40.185 34.256 1499.7538 17:19:40.46 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.185 34.255 1499.7524 17:19:40.57 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.24 12.991 40.189 34.260 1499.7572 17:19:40.68 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.189 34.260 1499.7568 17:19:40.79 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.201 34.272 1499.7703 17:19:40.91 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.202 34.272 1499.7705 17:19:41.04 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.203 34.273 1499.7711 17:19:41.15 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.25 12.990 40.204 34.274 1499.7732 17:19:41.26 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.205 34.276 1499.7742 17:19:41.38 2015-10-27T16:19:37.180Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.207 34.277 1499.7756 17:19:41.49 2015-10-27T16:19:37.885Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.208 34.279 1499.7772 17:19:41.60 2015-10-27T16:19:37.885Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.213 34.283 1499.7816 17:19:41.73 2015-10-27T16:19:37.885Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.214 34.284 1499.7826 17:19:41.84 2015-10-27T16:19:37.885Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.215 34.285 1499.7837 17:19:41.96 2015-10-27T16:19:37.885Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.217 34.287 1499.7859 17:19:42.09 2015-10-27T16:19:37.885Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.219 34.289 1499.7883 17:19:42.20 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.224 34.294 1499.7947 17:19:42.31 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.217 34.287 1499.7867 17:19:42.52 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.219 34.288 1499.7882 17:19:42.63 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.219 34.289 1499.7894 17:19:42.74 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.219 34.289 1499.7897 17:19:42.85 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.220 34.289 1499.7891 17:19:42.97 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.213 34.283 1499.7813 17:19:43.10 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.212 34.282 1499.7794 17:19:43.21 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.198 34.269 1499.7644 17:19:43.32 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.183 34.254 1499.7479 17:19:43.44 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.182 34.253 1499.7467 17:19:43.55 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.180 34.252 1499.7445 17:19:43.66 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.179 34.250 1499.7438 17:19:43.77 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.179 34.250 1499.7440 17:19:43.88 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.180 34.251 1499.7452 17:19:44.01 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.181 34.252 1499.7462 17:19:44.13 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.182 34.252 1499.7477 17:19:44.24 2015-10-27T16:19:39.947Z|I-OCEAN7-304-XXXX| 29.08 12.991 40.182 34.253 1499.7487 17:19:44.37 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.183 34.254 1499.7493 17:19:44.48 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.185 34.256 1499.7505 17:19:44.59 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.187 34.257 1499.7524 17:19:44.70 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.187 34.258 1499.7521 17:19:44.81 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.194 34.265 1499.7601 17:19:44.92 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.195 34.265 1499.7609 17:19:45.06 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.195 34.266 1499.7601 17:19:45.17 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.195 34.268 1499.7546 17:19:45.28 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.196 34.270 1499.7562 17:19:45.39 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.197 34.270 1499.7568 17:19:45.51 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.198 34.271 1499.7576 17:19:45.62 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.199 34.272 1499.7579 17:19:45.73 2015-10-27T16:19:41.540Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.199 34.274 1499.7524 17:19:45.84 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.199 34.274 1499.7529 17:19:45.95 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.199 34.274 1499.7535 17:19:46.13 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.199 34.274 1499.7546 17:19:46.24 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.200 34.275 1499.7552 17:19:46.36 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.201 34.276 1499.7570 17:19:46.47 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.204 34.279 1499.7600 17:19:46.58 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.205 34.279 1499.7614 17:19:46.69 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.214 34.287 1499.7732 17:19:46.80 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.215 34.288 1499.7759 17:19:46.93 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.216 34.289 1499.7781 17:19:47.06 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.288 1499.7782 17:19:47.17 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.215 34.287 1499.7783 17:19:47.28 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.220 34.291 1499.7843 17:19:47.39 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.221 34.292 1499.7859 17:19:47.51 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.232 34.302 1499.7999 17:19:47.62 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.232 34.302 1499.8008 17:19:47.73 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.232 34.302 1499.8014 17:19:47.84 2015-10-27T16:19:43.547Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.232 34.302 1499.8005 17:19:47.95 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.218 34.288 1499.7859 17:19:48.09 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.215 34.285 1499.7844 17:19:48.20 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.194 34.265 1499.7609 17:19:48.31 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.193 34.264 1499.7600 17:19:48.42 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.177 34.249 1499.7411 17:19:48.53 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.176 34.248 1499.7393 17:19:48.64 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.176 34.248 1499.7391 17:19:48.76 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.190 34.261 1499.7554 17:19:48.87 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.225 34.294 1499.7950 17:19:49.00 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.233 34.302 1499.8044 17:19:49.12 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.234 34.303 1499.8059 17:19:49.23 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.234 34.303 1499.8065 17:19:49.34 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.241 34.310 1499.8134 17:19:49.47 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.241 34.310 1499.8134 17:19:49.59 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.242 34.311 1499.8142 17:19:49.70 2015-10-27T16:19:45.518Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.242 34.311 1499.8146 17:19:49.81 2015-10-27T16:19:45.519Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.243 34.312 1499.8143 17:19:49.92 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.244 34.313 1499.8151 17:19:50.05 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.244 34.314 1499.8160 17:19:50.16 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.246 34.315 1499.8174 17:19:50.28 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.246 34.315 1499.8179 17:19:50.39 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.246 34.315 1499.8182 17:19:50.50 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.247 34.316 1499.8193 17:19:50.61 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.247 34.316 1499.8196 17:19:50.73 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.248 34.316 1499.8204 17:19:50.84 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.253 34.322 1499.8236 17:19:50.95 2015-10-27T16:19:46.765Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.250 34.319 1499.8206 17:19:51.08 2015-10-27T16:19:47.500Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.249 34.318 1499.8192 17:19:51.19 2015-10-27T16:19:47.500Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.246 34.315 1499.8165 17:19:51.35 2015-10-27T16:19:47.500Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.241 34.311 1499.8109 17:19:51.46 2015-10-27T16:19:47.500Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.241 34.310 1499.8110 17:19:51.58 2015-10-27T16:19:47.500Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.241 34.310 1499.8123 17:19:51.69 2015-10-27T16:19:47.500Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.241 34.310 1499.8124 17:19:51.80 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.241 34.310 1499.8124 17:19:51.92 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.241 34.310 1499.8130 17:19:52.07 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.241 34.310 1499.8130 17:19:52.18 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.242 34.311 1499.8143 17:19:52.29 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.243 34.311 1499.8146 17:19:52.40 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.242 34.311 1499.8140 17:19:52.51 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.244 34.313 1499.8165 17:19:52.63 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.244 34.313 1499.8167 17:19:52.74 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.245 34.314 1499.8175 17:19:52.85 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.246 34.315 1499.8184 17:19:52.96 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.247 34.316 1499.8193 17:19:53.10 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.247 34.315 1499.8193 17:19:53.21 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.247 34.316 1499.8199 17:19:53.32 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.243 34.312 1499.8142 17:19:53.43 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.242 34.311 1499.8136 17:19:53.54 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.242 34.311 1499.8132 17:19:53.66 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.246 34.315 1499.8186 17:19:53.77 2015-10-27T16:19:49.476Z|I-OCEAN7-304-XXXX| 29.07 12.991 40.246 34.314 1499.8190 17:19:53.88 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.245 34.313 1499.8190 17:19:54.02 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.245 34.313 1499.8188 17:19:54.13 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.244 34.312 1499.8169 17:19:54.24 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.243 34.311 1499.8176 17:19:54.35 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.243 34.311 1499.8165 17:19:54.47 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.242 34.310 1499.8168 17:19:54.60 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.241 34.308 1499.8163 17:19:54.71 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.241 34.308 1499.8165 17:19:54.82 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.241 34.308 1499.8164 17:19:54.93 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.246 34.313 1499.8215 17:19:55.06 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.248 34.315 1499.8240 17:19:55.17 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.248 34.315 1499.8242 17:19:55.29 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.248 34.315 1499.8242 17:19:55.40 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.244 34.311 1499.8179 17:19:55.51 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.243 34.310 1499.8167 17:19:55.63 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.241 34.309 1499.8152 17:19:55.74 2015-10-27T16:19:51.448Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.240 34.308 1499.8137 17:19:55.85 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.239 34.307 1499.8136 17:19:55.96 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.238 34.305 1499.8121 17:19:56.10 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.10 12.992 40.240 34.308 1499.8148 17:19:56.21 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.09 12.992 40.251 34.318 1499.8270 17:19:56.33 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.251 34.319 1499.8268 17:19:56.44 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.11 12.991 40.252 34.319 1499.8271 17:19:56.55 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.253 34.320 1499.8286 17:19:56.67 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.253 34.320 1499.8289 17:19:56.78 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.253 34.320 1499.8295 17:19:56.89 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.254 34.321 1499.8304 17:19:57.02 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.254 34.321 1499.8308 17:19:57.15 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.13 12.992 40.254 34.321 1499.8302 17:19:57.26 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.07 12.992 40.253 34.320 1499.8287 17:19:57.38 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.992 40.253 34.320 1499.8297 17:19:57.49 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.253 34.319 1499.8298 17:19:57.61 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.253 34.320 1499.8290 17:19:57.72 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.253 34.320 1499.8285 17:19:57.83 2015-10-27T16:19:53.539Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.253 34.320 1499.8285 17:19:57.94 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.251 34.318 1499.8265 17:19:58.08 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.251 34.318 1499.8265 17:19:58.19 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.251 34.319 1499.8265 17:19:58.30 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.991 40.246 34.314 1499.8203 17:19:58.41 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.246 34.314 1499.8202 17:19:58.53 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.242 34.310 1499.8153 17:19:58.64 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.241 34.310 1499.8138 17:19:58.75 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.245 34.313 1499.8168 17:19:58.87 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.245 34.314 1499.8169 17:19:59.00 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.245 34.314 1499.8170 17:19:59.11 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.246 34.315 1499.8173 17:19:59.22 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.246 34.316 1499.8175 17:19:59.33 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.246 34.315 1499.8169 17:19:59.45 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.249 34.318 1499.8203 17:19:59.56 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.249 34.318 1499.8219 17:19:59.69 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.249 34.318 1499.8226 17:19:59.80 2015-10-27T16:19:55.507Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.249 34.318 1499.8234 17:19:59.91 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.255 34.323 1499.8298 17:20:00.05 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.252 34.320 1499.8256 17:20:00.21 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.251 34.319 1499.8251 17:20:00.32 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.251 34.319 1499.8258 17:20:00.43 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.248 34.316 1499.8219 17:20:00.55 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.250 34.318 1499.8239 17:20:00.66 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.249 34.317 1499.8230 17:20:00.77 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.237 34.306 1499.8096 17:20:00.89 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.236 34.305 1499.8083 17:20:01.02 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.235 34.304 1499.8080 17:20:01.13 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.234 34.303 1499.8058 17:20:01.24 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.232 34.302 1499.8033 17:20:01.35 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.231 34.300 1499.8014 17:20:01.46 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.230 34.300 1499.7994 17:20:01.58 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.229 34.299 1499.7983 17:20:01.69 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.229 34.299 1499.7985 17:20:01.80 2015-10-27T16:19:57.731Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.229 34.298 1499.7990 17:20:01.92 2015-10-27T16:19:57.732Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.230 34.299 1499.8013 17:20:02.05 2015-10-27T16:19:57.732Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.231 34.300 1499.8018 17:20:02.16 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.232 34.301 1499.8035 17:20:02.29 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.234 34.303 1499.8054 17:20:02.40 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.236 34.305 1499.8069 17:20:02.52 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.238 34.307 1499.8088 17:20:02.63 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.241 34.310 1499.8107 17:20:02.74 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.249 34.318 1499.8198 17:20:02.85 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.249 34.318 1499.8203 17:20:02.97 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.250 34.319 1499.8210 17:20:03.10 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.252 34.321 1499.8226 17:20:03.21 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.253 34.322 1499.8245 17:20:03.32 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.252 34.321 1499.8243 17:20:03.43 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.252 34.320 1499.8241 17:20:03.54 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.251 34.320 1499.8240 17:20:03.65 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.257 34.325 1499.8300 17:20:03.77 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.258 34.326 1499.8313 17:20:03.88 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.259 34.327 1499.8326 17:20:04.01 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.261 34.329 1499.8336 17:20:04.12 2015-10-27T16:19:59.812Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.262 34.330 1499.8358 17:20:04.23