2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.219 34.290 1499.7833 17:18:03.51 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.219 34.290 1499.7836 17:18:03.62 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.219 34.290 1499.7842 17:18:03.73 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.220 34.291 1499.7842 17:18:03.86 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.219 34.291 1499.7822 17:18:03.97 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.220 34.291 1499.7830 17:18:04.11 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.221 34.292 1499.7839 17:18:04.22 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.222 34.294 1499.7858 17:18:04.33 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.223 34.295 1499.7874 17:18:04.44 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.225 34.297 1499.7891 17:18:04.55 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.231 34.302 1499.7958 17:18:04.67 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.232 34.303 1499.7969 17:18:04.78 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.230 34.301 1499.7935 17:18:04.89 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.229 34.301 1499.7927 17:18:05.02 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.301 1499.7926 17:18:05.13 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.230 34.301 1499.7931 17:18:05.24 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.230 34.302 1499.7936 17:18:05.36 2015-10-27T16:18:01.055Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.230 34.302 1499.7942 17:18:05.47 2015-10-27T16:18:01.852Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.230 34.302 1499.7937 17:18:05.58 2015-10-27T16:18:01.852Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.301 1499.7927 17:18:05.69 2015-10-27T16:18:01.852Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.234 34.305 1499.7971 17:18:05.81 2015-10-27T16:18:01.852Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.301 1499.7916 17:18:05.92 2015-10-27T16:18:01.852Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.228 34.300 1499.7911 17:18:06.05 2015-10-27T16:18:01.852Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.228 34.299 1499.7905 17:18:06.16 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.227 34.298 1499.7900 17:18:06.27 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.225 34.297 1499.7888 17:18:06.44 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.227 34.298 1499.7906 17:18:06.56 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.223 34.295 1499.7869 17:18:06.67 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.293 1499.7858 17:18:06.79 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.221 34.293 1499.7834 17:18:06.90 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.223 34.295 1499.7858 17:18:07.03 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.296 1499.7877 17:18:07.14 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.226 34.298 1499.7893 17:18:07.25 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.227 34.299 1499.7914 17:18:07.36 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.230 34.302 1499.7952 17:18:07.48 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.302 1499.7948 17:18:07.59 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.231 34.303 1499.7949 17:18:07.70 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.231 34.302 1499.7953 17:18:07.81 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.230 34.302 1499.7953 17:18:07.93 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.231 34.303 1499.7952 17:18:08.06 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.231 34.303 1499.7957 17:18:08.17 2015-10-27T16:18:03.872Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.231 34.303 1499.7961 17:18:08.29 2015-10-27T16:18:04.435Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.296 1499.7897 17:18:08.40 2015-10-27T16:18:04.435Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.223 34.294 1499.7896 17:18:08.51 2015-10-27T16:18:04.435Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.223 34.294 1499.7904 17:18:08.63 2015-10-27T16:18:04.435Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.224 34.295 1499.7916 17:18:08.74 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.296 1499.7930 17:18:08.85 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.227 34.297 1499.7948 17:18:09.00 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.229 34.299 1499.7985 17:18:09.11 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.231 34.300 1499.8010 17:18:09.23 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.228 34.298 1499.7981 17:18:09.34 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.228 34.297 1499.7982 17:18:09.45 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.227 34.297 1499.7981 17:18:09.57 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.226 34.296 1499.7969 17:18:09.68 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.225 34.295 1499.7958 17:18:09.79 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.225 34.295 1499.7953 17:18:09.90 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.225 34.295 1499.7957 17:18:10.03 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.225 34.295 1499.7946 17:18:10.14 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.225 34.295 1499.7928 17:18:10.26 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.225 34.295 1499.7921 17:18:10.37 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.228 34.299 1499.7963 17:18:10.48 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.229 34.299 1499.7960 17:18:10.59 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.229 34.300 1499.7966 17:18:10.71 2015-10-27T16:18:06.415Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.230 34.301 1499.7971 17:18:10.82 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.231 34.302 1499.7975 17:18:10.93 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.230 34.301 1499.7964 17:18:11.07 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.230 34.301 1499.7955 17:18:11.18 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.230 34.302 1499.7943 17:18:11.29 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.230 34.302 1499.7933 17:18:11.40 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.230 34.302 1499.7932 17:18:11.53 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.229 34.301 1499.7916 17:18:11.65 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.228 34.300 1499.7897 17:18:11.76 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.227 34.299 1499.7896 17:18:11.87 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.227 34.299 1499.7900 17:18:12.00 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.227 34.299 1499.7906 17:18:12.11 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.226 34.298 1499.7910 17:18:12.23 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.226 34.298 1499.7906 17:18:12.34 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.297 1499.7897 17:18:12.45 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.225 34.297 1499.7882 17:18:12.56 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.224 34.296 1499.7878 17:18:12.68 2015-10-27T16:18:08.389Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.296 1499.7870 17:18:12.79 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.295 1499.7867 17:18:12.90 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.222 34.294 1499.7866 17:18:13.08 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.222 34.294 1499.7864 17:18:13.19 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.222 34.294 1499.7854 17:18:13.30 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.294 1499.7866 17:18:13.42 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.296 1499.7882 17:18:13.53 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.297 1499.7900 17:18:13.64 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.227 34.298 1499.7908 17:18:13.76 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.228 34.299 1499.7909 17:18:13.87 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.229 34.301 1499.7916 17:18:14.00 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.231 34.303 1499.7937 17:18:14.13 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.232 34.304 1499.7963 17:18:14.24 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.234 34.306 1499.7990 17:18:14.36 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.221 34.293 1499.7842 17:18:14.47 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.292 1499.7822 17:18:14.58 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7788 17:18:14.69 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.218 34.290 1499.7798 17:18:14.80 2015-10-27T16:18:10.509Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.218 34.290 1499.7822 17:18:14.92 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.219 34.290 1499.7838 17:18:15.05 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.219 34.290 1499.7850 17:18:15.16 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.295 1499.7914 17:18:15.27 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7913 17:18:15.38 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7916 17:18:15.49 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7916 17:18:15.60 2015-10-27T16:18:11.411Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.225 34.296 1499.7916 17:18:15.71 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.224 34.295 1499.7910 17:18:15.83 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.225 34.296 1499.7916 17:18:16.00 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.225 34.296 1499.7911 17:18:16.11 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.225 34.295 1499.7913 17:18:16.23 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.224 34.295 1499.7904 17:18:16.34 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.227 34.298 1499.7947 17:18:16.45 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.298 1499.7942 17:18:16.56 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.227 34.298 1499.7927 17:18:16.69 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7919 17:18:16.80 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.227 34.298 1499.7924 17:18:16.91 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.225 34.296 1499.7898 17:18:17.05 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.224 34.295 1499.7898 17:18:17.16 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.298 1499.7932 17:18:17.27 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.298 1499.7941 17:18:17.38 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.298 1499.7944 17:18:17.50 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.228 34.299 1499.7946 17:18:17.61 2015-10-27T16:18:13.422Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.228 34.299 1499.7948 17:18:17.72 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.229 34.299 1499.7957 17:18:17.83 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.229 34.300 1499.7955 17:18:18.06 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.229 34.300 1499.7950 17:18:18.17 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.228 34.299 1499.7949 17:18:18.28 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.228 34.298 1499.7958 17:18:18.40 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.233 34.303 1499.8032 17:18:18.51 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.234 34.303 1499.8038 17:18:18.62 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.234 34.304 1499.8042 17:18:18.74 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.235 34.304 1499.8058 17:18:18.85 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.233 34.302 1499.8030 17:18:18.96 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.233 34.302 1499.8031 17:18:19.09 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.233 34.303 1499.8030 17:18:19.20 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.228 34.298 1499.7979 17:18:19.33 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.228 34.297 1499.7972 17:18:19.45 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.230 34.299 1499.8005 17:18:19.56 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.230 34.299 1499.8009 17:18:19.67 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.229 34.298 1499.8004 17:18:19.78 2015-10-27T16:18:15.490Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.229 34.298 1499.7992 17:18:19.90 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.229 34.299 1499.7985 17:18:20.03 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.229 34.299 1499.7982 17:18:20.14 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.229 34.299 1499.7977 17:18:20.25 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.229 34.299 1499.7977 17:18:20.36 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.228 34.298 1499.7966 17:18:20.47 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.298 1499.7953 17:18:20.58 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.228 34.298 1499.7949 17:18:20.69 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.228 34.299 1499.7952 17:18:20.80 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.228 34.299 1499.7952 17:18:20.91 2015-10-27T16:18:16.731Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.299 1499.7946 17:18:21.05 2015-10-27T16:18:17.641Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.229 34.300 1499.7948 17:18:21.16 2015-10-27T16:18:17.641Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7953 17:18:21.36 2015-10-27T16:18:17.641Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7952 17:18:21.47 2015-10-27T16:18:17.641Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7955 17:18:21.58 2015-10-27T16:18:17.641Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7952 17:18:21.70 2015-10-27T16:18:17.642Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.229 34.300 1499.7941 17:18:21.81 2015-10-27T16:18:17.642Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.300 1499.7935 17:18:21.94 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7941 17:18:22.07 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.227 34.298 1499.7931 17:18:22.22 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7926 17:18:22.33 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.226 34.297 1499.7928 17:18:22.44 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.222 34.293 1499.7866 17:18:22.55 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.222 34.293 1499.7866 17:18:22.66 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.222 34.293 1499.7859 17:18:22.78 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.221 34.293 1499.7865 17:18:22.89 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.229 34.300 1499.7949 17:18:23.02 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.230 34.301 1499.7959 17:18:23.14 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.301 1499.7950 17:18:23.25 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.229 34.300 1499.7942 17:18:23.36 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.299 1499.7933 17:18:23.47 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.298 1499.7920 17:18:23.59 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.297 1499.7914 17:18:23.70 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.225 34.297 1499.7906 17:18:23.81 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.225 34.296 1499.7900 17:18:23.92 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.225 34.296 1499.7898 17:18:24.06 2015-10-27T16:18:19.755Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.224 34.295 1499.7900 17:18:24.18 2015-10-27T16:18:20.336Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.224 34.295 1499.7893 17:18:24.29 2015-10-27T16:18:20.336Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.223 34.294 1499.7886 17:18:24.40 2015-10-27T16:18:20.336Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.223 34.294 1499.7875 17:18:24.53 2015-10-27T16:18:20.336Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.225 34.296 1499.7908 17:18:24.64 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.297 1499.7908 17:18:24.75 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.227 34.299 1499.7931 17:18:24.95 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.227 34.298 1499.7927 17:18:25.09 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.226 34.298 1499.7916 17:18:25.20 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.226 34.298 1499.7910 17:18:25.31 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.225 34.297 1499.7903 17:18:25.42 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.225 34.297 1499.7896 17:18:25.53 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.224 34.297 1499.7882 17:18:25.65 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.223 34.295 1499.7858 17:18:25.76 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.223 34.295 1499.7860 17:18:25.87 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.226 34.298 1499.7900 17:18:26.00 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.228 34.300 1499.7921 17:18:26.12 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.229 34.301 1499.7947 17:18:26.23 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.229 34.300 1499.7946 17:18:26.34 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.228 34.300 1499.7946 17:18:26.46 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.300 1499.7959 17:18:26.57 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.297 1499.7935 17:18:26.68 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.297 1499.7931 17:18:26.79 2015-10-27T16:18:22.503Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.297 1499.7931 17:18:26.91 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.297 1499.7931 17:18:27.04 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.227 34.297 1499.7947 17:18:27.17 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.228 34.298 1499.7957 17:18:27.28 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.228 34.298 1499.7960 17:18:27.39 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.226 34.296 1499.7930 17:18:27.51 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.226 34.297 1499.7920 17:18:27.62 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.226 34.297 1499.7917 17:18:27.74 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.226 34.296 1499.7944 17:18:27.85 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.226 34.296 1499.7952 17:18:27.96 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.225 34.295 1499.7931 17:18:28.09 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.224 34.294 1499.7921 17:18:28.21 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.223 34.293 1499.7906 17:18:28.32 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.229 34.299 1499.7979 17:18:28.43 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.230 34.299 1499.7993 17:18:28.55 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.230 34.299 1499.7993 17:18:28.66 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.231 34.300 1499.7994 17:18:28.77 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.230 34.300 1499.7987 17:18:28.88 2015-10-27T16:18:24.591Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.231 34.301 1499.7991 17:18:29.01 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.225 34.295 1499.7916 17:18:29.13 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.294 1499.7904 17:18:29.24 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.294 1499.7887 17:18:29.35 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.222 34.293 1499.7866 17:18:29.46 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.221 34.293 1499.7854 17:18:29.57 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.221 34.293 1499.7842 17:18:29.70 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.221 34.293 1499.7841 17:18:29.81 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.221 34.293 1499.7833 17:18:29.92 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.222 34.294 1499.7847 17:18:30.05 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7856 17:18:30.17 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.295 1499.7871 17:18:30.28 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.225 34.296 1499.7883 17:18:30.39 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7898 17:18:30.50 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.226 34.297 1499.7905 17:18:30.62 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.226 34.298 1499.7913 17:18:30.73 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.227 34.298 1499.7920 17:18:30.84 2015-10-27T16:18:26.550Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.228 34.299 1499.7924 17:18:30.95 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7937 17:18:31.09 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.228 34.298 1499.7944 17:18:31.20 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.228 34.299 1499.7942 17:18:31.31 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.227 34.298 1499.7941 17:18:31.43 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.227 34.298 1499.7938 17:18:31.54 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.227 34.298 1499.7938 17:18:31.65 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.226 34.297 1499.7930 17:18:31.76 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.228 34.299 1499.7958 17:18:31.88 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.299 1499.7954 17:18:32.01 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.300 1499.7959 17:18:32.12 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.230 34.300 1499.7968 17:18:32.25 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.231 34.302 1499.7990 17:18:32.36 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.232 34.303 1499.7997 17:18:32.47 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.232 34.303 1499.8005 17:18:32.58 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.233 34.303 1499.8019 17:18:32.70 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.233 34.303 1499.8010 17:18:32.81 2015-10-27T16:18:28.522Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.232 34.302 1499.8002 17:18:32.92 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.231 34.301 1499.7993 17:18:33.05 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.229 34.299 1499.7977 17:18:33.16 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.224 34.294 1499.7925 17:18:33.28 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.224 34.294 1499.7926 17:18:33.39 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.224 34.294 1499.7930 17:18:33.50 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.224 34.295 1499.7926 17:18:33.61 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.224 34.295 1499.7930 17:18:33.72 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.224 34.294 1499.7932 17:18:33.84 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.223 34.294 1499.7917 17:18:33.95 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.222 34.293 1499.7899 17:18:34.08 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.221 34.292 1499.7896 17:18:34.19 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.222 34.293 1499.7908 17:18:34.31 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.222 34.292 1499.7906 17:18:34.42 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.222 34.292 1499.7905 17:18:34.53 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.222 34.293 1499.7899 17:18:34.64 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.222 34.293 1499.7900 17:18:34.77 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.223 34.294 1499.7904 17:18:34.88 2015-10-27T16:18:30.589Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.225 34.296 1499.7920 17:18:35.01 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.226 34.297 1499.7930 17:18:35.12 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.226 34.297 1499.7926 17:18:35.24 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.227 34.298 1499.7939 17:18:35.35 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.227 34.298 1499.7950 17:18:35.46 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.228 34.299 1499.7961 17:18:35.58 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.229 34.299 1499.7971 17:18:35.69 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7972 17:18:35.80 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7969 17:18:35.91 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7969 17:18:36.05 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.229 34.299 1499.7963 17:18:36.16 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.299 1499.7958 17:18:36.27 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.299 1499.7965 17:18:36.38 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.299 1499.7975 17:18:36.49 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.230 34.300 1499.7983 17:18:36.60 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7980 17:18:36.72 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.299 1499.7971 17:18:36.83 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.230 34.300 1499.7972 17:18:36.94 2015-10-27T16:18:32.657Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.229 34.300 1499.7963 17:18:37.07 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.300 1499.7958 17:18:37.19 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.229 34.300 1499.7936 17:18:37.32 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.228 34.300 1499.7920 17:18:37.43 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.228 34.300 1499.7909 17:18:37.54 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.229 34.301 1499.7910 17:18:37.66 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.229 34.301 1499.7906 17:18:37.77 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.228 34.300 1499.7893 17:18:37.88 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.227 34.300 1499.7899 17:18:38.01 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.299 1499.7886 17:18:38.12 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.226 34.299 1499.7872 17:18:38.24 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.225 34.298 1499.7863 17:18:38.35 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.225 34.297 1499.7856 17:18:38.46 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.225 34.297 1499.7856 17:18:38.57 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.297 1499.7855 17:18:38.68 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.224 34.297 1499.7855 17:18:38.80 2015-10-27T16:18:34.608Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.224 34.296 1499.7852 17:18:38.91 2015-10-27T16:18:34.882Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.224 34.296 1499.7860 17:18:39.04 2015-10-27T16:18:34.882Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.223 34.295 1499.7856 17:18:39.20 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.223 34.295 1499.7853 17:18:39.31 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.223 34.295 1499.7852 17:18:39.47 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7871 17:18:39.58 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.297 1499.7885 17:18:39.69 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.226 34.298 1499.7902 17:18:39.81 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.227 34.298 1499.7910 17:18:39.93 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.227 34.298 1499.7921 17:18:40.06 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.299 1499.7933 17:18:40.18 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7948 17:18:40.29 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7950 17:18:40.40 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.231 34.302 1499.7966 17:18:40.51 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.232 34.302 1499.7981 17:18:40.62 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.235 34.306 1499.8025 17:18:40.74 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.236 34.306 1499.8033 17:18:40.85 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.236 34.306 1499.8053 17:18:40.96 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.237 34.308 1499.8041 17:18:41.09 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.238 34.309 1499.8057 17:18:41.21 2015-10-27T16:18:36.903Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.236 34.306 1499.8038 17:18:41.32 2015-10-27T16:18:37.702Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.236 34.306 1499.8032 17:18:41.43 2015-10-27T16:18:37.702Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.298 1499.7950 17:18:41.54 2015-10-27T16:18:37.702Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.228 34.298 1499.7958 17:18:41.66 2015-10-27T16:18:37.702Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.298 1499.7953 17:18:41.77 2015-10-27T16:18:37.702Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.227 34.298 1499.7938 17:18:41.89 2015-10-27T16:18:37.702Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.227 34.298 1499.7943 17:18:42.02 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.228 34.299 1499.7944 17:18:42.13 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.229 34.298 1499.7991 17:18:42.33 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.232 34.301 1499.8026 17:18:42.45 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.232 34.301 1499.8021 17:18:42.58 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.234 34.304 1499.8047 17:18:42.69 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.231 34.300 1499.8014 17:18:42.81 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.231 34.300 1499.8010 17:18:42.92 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.230 34.299 1499.8000 17:18:43.05 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.233 34.301 1499.8048 17:18:43.16 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.233 34.302 1499.8055 17:18:43.27 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.230 34.299 1499.8022 17:18:43.39 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.229 34.298 1499.7999 17:18:43.50 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.228 34.297 1499.7985 17:18:43.61 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.228 34.298 1499.7993 17:18:43.72 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.227 34.297 1499.7981 17:18:43.84 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.226 34.296 1499.7965 17:18:43.95 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.226 34.296 1499.7954 17:18:44.08 2015-10-27T16:18:39.773Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.226 34.296 1499.7950 17:18:44.19 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.225 34.295 1499.7949 17:18:44.30 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.225 34.295 1499.7949 17:18:44.42 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.224 34.295 1499.7935 17:18:44.53 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.232 34.302 1499.8024 17:18:44.64 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.233 34.302 1499.8022 17:18:44.76 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.234 34.304 1499.8026 17:18:44.87 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.235 34.305 1499.8041 17:18:45.00 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.231 34.302 1499.7992 17:18:45.13 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.230 34.301 1499.7980 17:18:45.24 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.229 34.300 1499.7968 17:18:45.35 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.228 34.299 1499.7957 17:18:45.47 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.228 34.298 1499.7949 17:18:45.58 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.227 34.298 1499.7941 17:18:45.69 2015-10-27T16:18:41.503Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.226 34.297 1499.7932 17:18:45.81 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.225 34.296 1499.7926 17:18:45.92 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.225 34.296 1499.7926 17:18:46.09 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.226 34.296 1499.7936 17:18:46.21 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.226 34.297 1499.7942 17:18:46.32 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.227 34.297 1499.7947 17:18:46.43 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.227 34.297 1499.7944 17:18:46.54 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.227 34.297 1499.7944 17:18:46.66 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.297 1499.7947 17:18:46.77 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8016 17:18:46.88 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.234 34.303 1499.8031 17:18:47.02 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.232 34.302 1499.8022 17:18:47.13 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.231 34.302 1499.7982 17:18:47.24 2015-10-27T16:18:43.523Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.229 34.301 1499.7950 17:18:47.35 2015-10-27T16:18:43.524Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.230 34.301 1499.7955 17:18:47.46 2015-10-27T16:18:43.524Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.300 1499.7939 17:18:47.58 2015-10-27T16:18:43.524Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.228 34.299 1499.7935 17:18:47.70 2015-10-27T16:18:43.524Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.227 34.298 1499.7921 17:18:47.82 2015-10-27T16:18:43.524Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.298 1499.7916 17:18:47.93 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.226 34.297 1499.7904 17:18:48.06 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.301 1499.7947 17:18:48.17 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7948 17:18:48.28 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7947 17:18:48.40 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7950 17:18:48.51 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.234 34.305 1499.7997 17:18:48.62 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.230 34.301 1499.7966 17:18:48.74 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.230 34.300 1499.7961 17:18:48.85 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.229 34.299 1499.7964 17:18:48.96 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.229 34.299 1499.7964 17:18:49.09 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7961 17:18:49.20 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.228 34.299 1499.7959 17:18:49.31 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.228 34.298 1499.7950 17:18:49.43 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.228 34.298 1499.7949 17:18:49.54 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.299 1499.7953 17:18:49.65 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.229 34.300 1499.7965 17:18:49.77 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.228 34.298 1499.7947 17:18:49.88 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.298 1499.7954 17:18:50.01 2015-10-27T16:18:45.695Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.229 34.299 1499.7966 17:18:50.12 2015-10-27T16:18:47.666Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.229 34.299 1499.7966 17:18:50.25 2015-10-27T16:18:47.666Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.229 34.299 1499.7961 17:18:50.36 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.298 1499.7955 17:18:50.47 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7947 17:18:50.59 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.298 1499.7946 17:18:50.70 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.226 34.297 1499.7942 17:18:50.81 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.229 34.299 1499.7976 17:18:50.92 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.227 34.297 1499.7948 17:18:51.06 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.226 34.296 1499.7947 17:18:51.17 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.226 34.296 1499.7950 17:18:51.28 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.235 34.304 1499.8041 17:18:51.39 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.236 34.306 1499.8066 17:18:51.50 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.238 34.307 1499.8082 17:18:51.61 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.234 34.304 1499.8038 17:18:51.73 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.232 34.302 1499.8024 17:18:51.84 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.231 34.301 1499.8007 17:18:51.95 2015-10-27T16:18:47.667Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.230 34.299 1499.7999 17:18:52.09 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.228 34.298 1499.7969 17:18:52.20 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.228 34.298 1499.7972 17:18:52.31 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.228 34.298 1499.7970 17:18:52.43 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.229 34.299 1499.7970 17:18:52.54 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.229 34.300 1499.7981 17:18:52.65 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.230 34.300 1499.7997 17:18:52.78 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.231 34.301 1499.8002 17:18:52.89 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.233 34.303 1499.8021 17:18:53.02 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.234 34.304 1499.8037 17:18:53.14 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.234 34.304 1499.8033 17:18:53.25 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.240 34.307 1499.8180 17:18:53.36 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.241 34.307 1499.8195 17:18:53.47 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.16 12.993 40.241 34.307 1499.8190 17:18:53.58 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.17 12.993 40.240 34.307 1499.8186 17:18:53.69 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.13 12.993 40.239 34.306 1499.8167 17:18:53.81 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.236 34.302 1499.8129 17:18:53.92 2015-10-27T16:18:49.634Z|I-OCEAN7-304-XXXX| 29.20 12.993 40.234 34.301 1499.8129 17:18:54.05 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.14 12.993 40.234 34.301 1499.8112 17:18:54.16 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.16 12.992 40.234 34.301 1499.8101 17:18:54.28 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.19 12.992 40.233 34.301 1499.8090 17:18:54.39 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.18 12.992 40.233 34.301 1499.8080 17:18:54.50 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.233 34.301 1499.8074 17:18:54.61 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.234 34.302 1499.8063 17:18:54.74 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.233 34.303 1499.8041 17:18:54.85 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8029 17:18:54.96 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8011 17:18:55.09 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.232 34.303 1499.8000 17:18:55.21 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.232 34.303 1499.7999 17:18:55.33 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.232 34.302 1499.7983 17:18:55.45 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.232 34.302 1499.7972 17:18:55.56 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.231 34.302 1499.7968 17:18:55.67 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7958 17:18:55.79 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.301 1499.7952 17:18:55.90 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.300 1499.7946 17:18:56.03 2015-10-27T16:18:51.726Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.229 34.300 1499.7946 17:18:56.15 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.228 34.299 1499.7949 17:18:56.26 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.228 34.299 1499.7947 17:18:56.37 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.227 34.298 1499.7935 17:18:56.49 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.227 34.297 1499.7938 17:18:56.60 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.296 1499.7930 17:18:56.71 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.227 34.297 1499.7941 17:18:56.82 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.227 34.297 1499.7943 17:18:56.93 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.297 1499.7950 17:18:57.07 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.298 1499.7952 17:18:57.18 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.228 34.298 1499.7964 17:18:57.29 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.230 34.300 1499.7974 17:18:57.40 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.231 34.301 1499.7979 17:18:57.51 2015-10-27T16:18:53.323Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.233 34.303 1499.8007 17:18:57.63 2015-10-27T16:18:53.568Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.237 34.307 1499.8053 17:18:57.74 2015-10-27T16:18:53.568Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.237 34.307 1499.8049 17:18:57.87 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.237 34.308 1499.8041 17:18:58.00 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.237 34.308 1499.8030 17:18:58.16 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.235 34.307 1499.8000 17:18:58.27 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.235 34.307 1499.7998 17:18:58.38 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.234 34.306 1499.7990 17:18:58.49 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.234 34.305 1499.7986 17:18:58.61 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.234 34.305 1499.7988 17:18:58.72 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.233 34.305 1499.7990 17:18:58.83 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.233 34.304 1499.7991 17:18:58.94 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.232 34.304 1499.7977 17:18:59.07 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.237 34.308 1499.8032 17:18:59.19 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.238 34.309 1499.8043 17:18:59.30 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.237 34.307 1499.8030 17:18:59.41 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.235 34.306 1499.8010 17:18:59.52 2015-10-27T16:18:55.333Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.232 34.304 1499.7987 17:18:59.64 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.232 34.303 1499.7990 17:18:59.75 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.232 34.302 1499.7999 17:18:59.91 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.231 34.302 1499.8000 17:19:00.04 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.231 34.301 1499.8002 17:19:00.15 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.231 34.301 1499.8002 17:19:00.26 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.232 34.303 1499.7981 17:19:00.38 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.233 34.305 1499.7996 17:19:00.51 2015-10-27T16:18:56.313Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.234 34.305 1499.7998 17:19:00.62 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.235 34.306 1499.8005 17:19:00.73 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.235 34.307 1499.8003 17:19:00.93 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.236 34.307 1499.8010 17:19:01.07 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.236 34.308 1499.8018 17:19:01.18 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.236 34.308 1499.8019 17:19:01.29 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.237 34.308 1499.8025 17:19:01.40 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.237 34.309 1499.8035 17:19:01.51 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.238 34.310 1499.8049 17:19:01.62 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.238 34.309 1499.8057 17:19:01.74 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.238 34.309 1499.8063 17:19:01.85 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.238 34.308 1499.8071 17:19:01.96 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.237 34.307 1499.8058 17:19:02.09 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.237 34.306 1499.8062 17:19:02.20 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.229 34.299 1499.7977 17:19:02.32 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.229 34.299 1499.7976 17:19:02.43 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.229 34.299 1499.7980 17:19:02.54 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.229 34.299 1499.7983 17:19:02.65 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.229 34.299 1499.7982 17:19:02.76 2015-10-27T16:18:58.472Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.229 34.299 1499.7976 17:19:02.88 2015-10-27T16:18:58.943Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.229 34.298 1499.7979 17:19:03.01 2015-10-27T16:18:58.943Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.228 34.297 1499.7980 17:19:03.14 2015-10-27T16:18:58.943Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.228 34.298 1499.7983 17:19:03.25