2015-10-27T16:17:00.338Z|I-OCEAN7-304-XXXX| 29.00 12.989 40.228 34.298 1499.7946 17:17:04.40 2015-10-27T16:17:00.338Z|I-OCEAN7-304-XXXX| 29.00 12.989 40.228 34.298 1499.7933 17:17:04.53 2015-10-27T16:17:00.338Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.220 34.292 1499.7844 17:17:04.64 2015-10-27T16:17:00.728Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.220 34.292 1499.7830 17:17:04.75 2015-10-27T16:17:00.728Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.226 34.298 1499.7877 17:17:04.91 2015-10-27T16:17:00.728Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7880 17:17:05.04 2015-10-27T16:17:01.463Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.225 34.298 1499.7861 17:17:05.15 2015-10-27T16:17:01.463Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.223 34.296 1499.7850 17:17:05.31 2015-10-27T16:17:01.463Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.294 1499.7821 17:17:05.43 2015-10-27T16:17:01.463Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.293 1499.7813 17:17:05.54 2015-10-27T16:17:01.463Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.220 34.293 1499.7811 17:17:05.65 2015-10-27T16:17:01.463Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.220 34.293 1499.7804 17:17:05.76 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.219 34.293 1499.7799 17:17:05.87 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.219 34.292 1499.7797 17:17:06.10 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.219 34.292 1499.7802 17:17:06.21 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.219 34.292 1499.7805 17:17:06.32 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.219 34.292 1499.7814 17:17:06.43 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.219 34.292 1499.7817 17:17:06.54 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.220 34.292 1499.7831 17:17:06.66 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.229 34.300 1499.7946 17:17:06.77 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.229 34.300 1499.7961 17:17:06.88 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.229 34.300 1499.7974 17:17:07.01 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.24 12.989 40.228 34.299 1499.7968 17:17:07.13 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.227 34.298 1499.7958 17:17:07.26 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.227 34.298 1499.7968 17:17:07.37 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.228 34.298 1499.7975 17:17:07.48 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.228 34.299 1499.7972 17:17:07.59 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.228 34.298 1499.7974 17:17:07.71 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.227 34.297 1499.7968 17:17:07.82 2015-10-27T16:17:03.531Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.226 34.297 1499.7954 17:17:07.93 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.27 12.989 40.225 34.296 1499.7944 17:17:08.06 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.225 34.296 1499.7922 17:17:08.17 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.224 34.295 1499.7911 17:17:08.28 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.223 34.294 1499.7894 17:17:08.40 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.222 34.294 1499.7881 17:17:08.51 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.222 34.294 1499.7869 17:17:08.62 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.222 34.294 1499.7866 17:17:08.73 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.223 34.296 1499.7874 17:17:08.84 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.225 34.297 1499.7889 17:17:08.95 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.226 34.298 1499.7897 17:17:09.09 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.225 34.298 1499.7897 17:17:09.20 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.226 34.298 1499.7905 17:17:09.31 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.225 34.297 1499.7894 17:17:09.42 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.228 34.300 1499.7925 17:17:09.53 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.228 34.300 1499.7924 17:17:09.64 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.221 34.293 1499.7849 17:17:09.77 2015-10-27T16:17:05.493Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.293 1499.7837 17:17:09.89 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.220 34.293 1499.7837 17:17:10.02 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.217 34.290 1499.7794 17:17:10.13 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.217 34.290 1499.7794 17:17:10.24 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.224 34.296 1499.7864 17:17:10.36 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.225 34.297 1499.7886 17:17:10.47 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.227 34.299 1499.7911 17:17:10.58 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.227 34.299 1499.7898 17:17:10.69 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.227 34.299 1499.7893 17:17:10.80 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.299 1499.7882 17:17:10.91 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.227 34.299 1499.7880 17:17:11.05 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.299 1499.7878 17:17:11.16 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.298 1499.7861 17:17:11.27 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.224 34.297 1499.7832 17:17:11.38 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.227 34.300 1499.7855 17:17:11.49 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.227 34.300 1499.7855 17:17:11.60 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.226 34.300 1499.7843 17:17:11.71 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.226 34.300 1499.7848 17:17:11.82 2015-10-27T16:17:07.644Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.226 34.300 1499.7839 17:17:11.94 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.227 34.300 1499.7852 17:17:12.07 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.228 34.302 1499.7854 17:17:12.23 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.303 1499.7864 17:17:12.36 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.229 34.303 1499.7858 17:17:12.47 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.228 34.302 1499.7856 17:17:12.58 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.228 34.302 1499.7859 17:17:12.69 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.228 34.301 1499.7856 17:17:12.80 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.228 34.301 1499.7855 17:17:12.91 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.228 34.301 1499.7871 17:17:13.05 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.228 34.301 1499.7886 17:17:13.16 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.227 34.300 1499.7878 17:17:13.27 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.226 34.299 1499.7876 17:17:13.38 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.228 34.300 1499.7897 17:17:13.50 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.223 34.296 1499.7848 17:17:13.61 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.225 34.297 1499.7875 17:17:13.72 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.226 34.298 1499.7899 17:17:13.83 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.227 34.298 1499.7911 17:17:13.95 2015-10-27T16:17:09.661Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.226 34.297 1499.7908 17:17:14.08 2015-10-27T16:17:09.998Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.225 34.296 1499.7905 17:17:14.19 2015-10-27T16:17:09.998Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.296 1499.7911 17:17:14.30 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.221 34.291 1499.7861 17:17:14.42 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.221 34.292 1499.7856 17:17:14.58 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.221 34.292 1499.7871 17:17:14.69 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7869 17:17:14.80 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7874 17:17:14.93 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.221 34.292 1499.7872 17:17:15.06 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.291 1499.7872 17:17:15.17 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.220 34.290 1499.7860 17:17:15.29 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.220 34.291 1499.7852 17:17:15.40 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.225 34.296 1499.7911 17:17:15.51 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.225 34.296 1499.7920 17:17:15.62 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7924 17:17:15.74 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.227 34.298 1499.7927 17:17:15.85 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.228 34.299 1499.7938 17:17:15.96 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.228 34.299 1499.7953 17:17:16.10 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.229 34.300 1499.7968 17:17:16.21 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.230 34.300 1499.7979 17:17:16.32 2015-10-27T16:17:12.020Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.230 34.300 1499.7983 17:17:16.43 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.230 34.300 1499.7964 17:17:16.54 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.229 34.300 1499.7960 17:17:16.66 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.229 34.300 1499.7950 17:17:16.77 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.229 34.300 1499.7937 17:17:16.89 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.228 34.299 1499.7942 17:17:17.02 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.227 34.299 1499.7935 17:17:17.13 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.227 34.299 1499.7915 17:17:17.24 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7906 17:17:17.36 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.297 1499.7899 17:17:17.48 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.225 34.297 1499.7891 17:17:17.60 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.224 34.296 1499.7881 17:17:17.71 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.224 34.296 1499.7870 17:17:17.82 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.223 34.296 1499.7850 17:17:17.94 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.223 34.296 1499.7845 17:17:18.07 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.222 34.294 1499.7843 17:17:18.18 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.221 34.293 1499.7839 17:17:18.29 2015-10-27T16:17:13.997Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.220 34.292 1499.7838 17:17:18.40 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.222 34.294 1499.7866 17:17:18.52 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.294 1499.7866 17:17:18.63 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.222 34.294 1499.7870 17:17:18.74 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.223 34.295 1499.7869 17:17:18.85 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.231 34.302 1499.7955 17:17:18.97 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.230 34.302 1499.7950 17:17:19.10 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.230 34.301 1499.7947 17:17:19.21 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.230 34.301 1499.7958 17:17:19.32 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.229 34.301 1499.7946 17:17:19.44 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.222 34.294 1499.7861 17:17:19.55 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.222 34.294 1499.7864 17:17:19.66 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.222 34.294 1499.7852 17:17:19.77 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.221 34.293 1499.7847 17:17:19.88 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.221 34.293 1499.7847 17:17:20.03 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.220 34.293 1499.7832 17:17:20.15 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.219 34.291 1499.7828 17:17:20.26 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.218 34.291 1499.7815 17:17:20.37 2015-10-27T16:17:16.072Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.219 34.291 1499.7821 17:17:20.48 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.219 34.291 1499.7831 17:17:20.60 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.220 34.291 1499.7849 17:17:20.71 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.221 34.292 1499.7867 17:17:20.82 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.222 34.293 1499.7892 17:17:20.93 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.223 34.293 1499.7908 17:17:21.06 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.224 34.294 1499.7915 17:17:21.17 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.295 1499.7930 17:17:21.28 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.296 1499.7931 17:17:21.39 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.296 1499.7933 17:17:21.50 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7938 17:17:21.62 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.227 34.296 1499.7948 17:17:21.73 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.226 34.296 1499.7959 17:17:21.84 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.227 34.296 1499.7955 17:17:21.96 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.226 34.296 1499.7947 17:17:22.09 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.295 1499.7917 17:17:22.20 2015-10-27T16:17:18.004Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.232 34.302 1499.7999 17:17:22.31 2015-10-27T16:17:19.987Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.232 34.302 1499.8000 17:17:22.42 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.231 34.302 1499.7982 17:17:22.55 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.231 34.302 1499.7964 17:17:22.68 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.302 1499.7952 17:17:22.79 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.229 34.300 1499.7941 17:17:22.90 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.223 34.295 1499.7880 17:17:23.03 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.293 1499.7867 17:17:23.15 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.220 34.292 1499.7858 17:17:23.26 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.219 34.291 1499.7832 17:17:23.37 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.218 34.290 1499.7819 17:17:23.48 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.217 34.289 1499.7809 17:17:23.60 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.217 34.289 1499.7806 17:17:23.71 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.288 1499.7798 17:17:23.82 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.217 34.289 1499.7806 17:17:23.93 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.218 34.290 1499.7820 17:17:24.06 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.220 34.291 1499.7843 17:17:24.18 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.221 34.292 1499.7850 17:17:24.29 2015-10-27T16:17:19.988Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.222 34.293 1499.7870 17:17:24.40 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.223 34.294 1499.7876 17:17:24.51 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.223 34.295 1499.7875 17:17:24.63 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.223 34.295 1499.7866 17:17:24.74 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.296 1499.7866 17:17:24.85 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.296 1499.7863 17:17:24.96 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.225 34.297 1499.7874 17:17:25.11 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.298 1499.7887 17:17:25.22 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.298 1499.7892 17:17:25.34 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.298 1499.7889 17:17:25.45 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.299 1499.7888 17:17:25.56 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.298 1499.7889 17:17:25.67 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.226 34.298 1499.7897 17:17:25.79 2015-10-27T16:17:21.957Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.298 1499.7896 17:17:25.90 2015-10-27T16:17:21.958Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.298 1499.7896 17:17:26.03 2015-10-27T16:17:21.958Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.226 34.298 1499.7886 17:17:26.14 2015-10-27T16:17:21.958Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.226 34.298 1499.7888 17:17:26.25 2015-10-27T16:17:21.958Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.226 34.298 1499.7898 17:17:26.37 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.227 34.298 1499.7902 17:17:26.48 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.227 34.298 1499.7898 17:17:26.59 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.301 1499.7926 17:17:26.70 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.228 34.300 1499.7915 17:17:26.81 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.227 34.299 1499.7908 17:17:26.92 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.227 34.298 1499.7904 17:17:27.06 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.226 34.297 1499.7903 17:17:27.17 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.225 34.297 1499.7902 17:17:27.28 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.225 34.296 1499.7893 17:17:27.39 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7885 17:17:27.51 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.294 1499.7869 17:17:27.63 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.293 1499.7854 17:17:27.75 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.221 34.292 1499.7843 17:17:27.86 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.219 34.291 1499.7823 17:17:27.97 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.219 34.291 1499.7833 17:17:28.10 2015-10-27T16:17:23.905Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.220 34.291 1499.7850 17:17:28.21 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7870 17:17:28.33 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.220 34.290 1499.7864 17:17:28.48 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.219 34.290 1499.7869 17:17:28.60 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.219 34.289 1499.7871 17:17:28.71 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.219 34.289 1499.7876 17:17:28.82 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.220 34.290 1499.7883 17:17:28.93 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.220 34.291 1499.7878 17:17:29.06 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.220 34.290 1499.7878 17:17:29.18 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.220 34.290 1499.7882 17:17:29.29 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.221 34.291 1499.7893 17:17:29.40 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.221 34.291 1499.7913 17:17:29.52 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.222 34.292 1499.7919 17:17:29.63 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.223 34.293 1499.7920 17:17:29.75 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.223 34.293 1499.7919 17:17:29.86 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.224 34.294 1499.7922 17:17:29.97 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.229 34.299 1499.7986 17:17:30.10 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.229 34.299 1499.7979 17:17:30.23 2015-10-27T16:17:25.934Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.228 34.298 1499.7970 17:17:30.35 2015-10-27T16:17:28.119Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.229 34.299 1499.7972 17:17:30.46 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.229 34.299 1499.7972 17:17:30.57 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.226 34.298 1499.7876 17:17:30.68 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.225 34.298 1499.7866 17:17:30.80 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.224 34.297 1499.7858 17:17:30.91 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.224 34.297 1499.7845 17:17:31.04 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.224 34.296 1499.7875 17:17:31.16 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.296 1499.7882 17:17:31.27 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.224 34.296 1499.7893 17:17:31.38 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.224 34.295 1499.7893 17:17:31.49 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.224 34.295 1499.7894 17:17:31.61 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.224 34.295 1499.7904 17:17:31.72 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.225 34.296 1499.7913 17:17:31.83 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.225 34.296 1499.7927 17:17:31.95 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.225 34.296 1499.7935 17:17:32.08 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.225 34.296 1499.7936 17:17:32.19 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.225 34.296 1499.7932 17:17:32.31 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.225 34.295 1499.7921 17:17:32.42 2015-10-27T16:17:28.120Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.225 34.295 1499.7925 17:17:32.53 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.225 34.295 1499.7928 17:17:32.64 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.225 34.295 1499.7939 17:17:32.77 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.225 34.295 1499.7931 17:17:32.88 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.224 34.294 1499.7927 17:17:33.02 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.223 34.294 1499.7916 17:17:33.13 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.223 34.293 1499.7911 17:17:33.24 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.222 34.292 1499.7904 17:17:33.35 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.219 34.290 1499.7870 17:17:33.46 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.219 34.289 1499.7871 17:17:33.58 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.218 34.288 1499.7866 17:17:33.69 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.217 34.287 1499.7864 17:17:33.80 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.219 34.289 1499.7881 17:17:33.92 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.218 34.288 1499.7874 17:17:34.05 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.217 34.288 1499.7861 17:17:34.16 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.216 34.285 1499.7896 17:17:34.27 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.21 12.992 40.216 34.284 1499.7889 17:17:34.39 2015-10-27T16:17:30.086Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.215 34.283 1499.7870 17:17:34.50 2015-10-27T16:17:30.654Z|I-OCEAN7-304-XXXX| 29.15 12.992 40.215 34.284 1499.7870 17:17:34.61 2015-10-27T16:17:30.654Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.217 34.286 1499.7888 17:17:34.72 2015-10-27T16:17:30.654Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.218 34.287 1499.7891 17:17:34.83 2015-10-27T16:17:30.654Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.219 34.288 1499.7891 17:17:34.95 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.220 34.289 1499.7900 17:17:35.08 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.221 34.290 1499.7902 17:17:35.23 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.217 34.287 1499.7850 17:17:35.36 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.216 34.286 1499.7825 17:17:35.48 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.215 34.285 1499.7811 17:17:35.59 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.214 34.285 1499.7797 17:17:35.70 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.286 1499.7789 17:17:35.81 2015-10-27T16:17:31.629Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.286 1499.7786 17:17:35.93 2015-10-27T16:17:32.364Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.216 34.287 1499.7791 17:17:36.06 2015-10-27T16:17:32.364Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.216 34.288 1499.7789 17:17:36.21 2015-10-27T16:17:32.364Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.216 34.288 1499.7792 17:17:36.33 2015-10-27T16:17:32.365Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.218 34.290 1499.7799 17:17:36.44 2015-10-27T16:17:32.365Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.217 34.289 1499.7795 17:17:36.55 2015-10-27T16:17:32.365Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.217 34.288 1499.7804 17:17:36.67 2015-10-27T16:17:34.426Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.217 34.288 1499.7808 17:17:36.78 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.217 34.288 1499.7808 17:17:37.00 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.216 34.288 1499.7798 17:17:37.11 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.216 34.287 1499.7798 17:17:37.23 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.215 34.287 1499.7789 17:17:37.34 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.215 34.286 1499.7780 17:17:37.45 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.215 34.286 1499.7788 17:17:37.56 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.214 34.286 1499.7786 17:17:37.67 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.218 34.289 1499.7825 17:17:37.78 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.216 34.287 1499.7798 17:17:37.90 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.216 34.287 1499.7805 17:17:38.05 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.215 34.286 1499.7797 17:17:38.16 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.215 34.286 1499.7803 17:17:38.27 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.216 34.286 1499.7808 17:17:38.38 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.216 34.287 1499.7814 17:17:38.49 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.216 34.286 1499.7813 17:17:38.61 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.215 34.286 1499.7811 17:17:38.72 2015-10-27T16:17:34.427Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.221 34.291 1499.7882 17:17:38.83 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.222 34.292 1499.7886 17:17:38.94 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.223 34.293 1499.7896 17:17:39.07 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.223 34.293 1499.7893 17:17:39.19 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.219 34.290 1499.7856 17:17:39.30 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.219 34.290 1499.7865 17:17:39.41 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.226 34.296 1499.7935 17:17:39.53 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.227 34.297 1499.7950 17:17:39.64 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.227 34.297 1499.7957 17:17:39.75 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.228 34.298 1499.7963 17:17:39.86 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.229 34.299 1499.7976 17:17:39.97 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.230 34.300 1499.7979 17:17:40.11 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.230 34.301 1499.7980 17:17:40.22 2015-10-27T16:17:36.026Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.230 34.301 1499.7972 17:17:40.33 2015-10-27T16:17:38.002Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.230 34.301 1499.7964 17:17:40.45 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.229 34.298 1499.7983 17:17:40.58 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.228 34.297 1499.7985 17:17:40.69 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.227 34.296 1499.7975 17:17:40.80 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.226 34.296 1499.7958 17:17:40.91 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.225 34.294 1499.7946 17:17:41.04 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.226 34.295 1499.7958 17:17:41.16 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.227 34.296 1499.7969 17:17:41.27 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.227 34.296 1499.7981 17:17:41.38 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.227 34.296 1499.7976 17:17:41.49 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.227 34.296 1499.7970 17:17:41.61 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.17 12.990 40.227 34.296 1499.7972 17:17:41.72 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.228 34.297 1499.7976 17:17:41.83 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.228 34.298 1499.7981 17:17:41.94 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.228 34.297 1499.7972 17:17:42.08 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.227 34.296 1499.7961 17:17:42.19 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.227 34.297 1499.7968 17:17:42.30 2015-10-27T16:17:38.003Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.228 34.298 1499.7971 17:17:42.41 2015-10-27T16:17:38.820Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.228 34.299 1499.7975 17:17:42.53 2015-10-27T16:17:38.820Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.229 34.299 1499.7980 17:17:42.64 2015-10-27T16:17:38.820Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.228 34.299 1499.7979 17:17:42.75 2015-10-27T16:17:38.820Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.228 34.298 1499.7988 17:17:42.87 2015-10-27T16:17:38.820Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.229 34.298 1499.7986 17:17:43.00 2015-10-27T16:17:38.820Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.229 34.299 1499.7993 17:17:43.13 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.228 34.298 1499.7986 17:17:43.24 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.228 34.298 1499.7979 17:17:43.39 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.228 34.298 1499.7969 17:17:43.51 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.227 34.298 1499.7957 17:17:43.62 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.227 34.297 1499.7948 17:17:43.73 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.230 34.300 1499.7979 17:17:43.85 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.231 34.301 1499.7983 17:17:43.96 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.231 34.302 1499.7991 17:17:44.09 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.231 34.302 1499.8000 17:17:44.21 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.232 34.302 1499.8009 17:17:44.32 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.232 34.303 1499.8013 17:17:44.43 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.233 34.303 1499.8015 17:17:44.55 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.234 34.304 1499.8030 17:17:44.66 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.233 34.304 1499.8024 17:17:44.77 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.233 34.304 1499.8007 17:17:44.88 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.233 34.304 1499.7998 17:17:45.02 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.232 34.303 1499.7993 17:17:45.13 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.231 34.302 1499.7986 17:17:45.24 2015-10-27T16:17:40.933Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.230 34.301 1499.7977 17:17:45.35 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.229 34.300 1499.7966 17:17:45.46 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.228 34.299 1499.7959 17:17:45.57 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.227 34.298 1499.7949 17:17:45.70 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.226 34.297 1499.7936 17:17:45.81 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.296 1499.7925 17:17:45.93 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.295 1499.7910 17:17:46.06 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.223 34.293 1499.7906 17:17:46.17 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.222 34.293 1499.7883 17:17:46.28 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7874 17:17:46.39 2015-10-27T16:17:42.205Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.221 34.292 1499.7866 17:17:46.51 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.221 34.292 1499.7871 17:17:46.62 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7878 17:17:46.78 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7887 17:17:46.89 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.221 34.292 1499.7885 17:17:47.02 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.222 34.292 1499.7891 17:17:47.13 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.222 34.293 1499.7897 17:17:47.24 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.223 34.293 1499.7902 17:17:47.35 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.223 34.293 1499.7910 17:17:47.47 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.224 34.294 1499.7919 17:17:47.58 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.225 34.295 1499.7928 17:17:47.69 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.226 34.296 1499.7942 17:17:47.80 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.227 34.297 1499.7944 17:17:47.91 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.228 34.298 1499.7963 17:17:48.05 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.228 34.298 1499.7966 17:17:48.16 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.228 34.298 1499.7966 17:17:48.29 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.228 34.298 1499.7960 17:17:48.39 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.228 34.298 1499.7963 17:17:48.51 2015-10-27T16:17:44.210Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.228 34.298 1499.7950 17:17:48.62 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.229 34.299 1499.7957 17:17:48.73 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.229 34.299 1499.7965 17:17:48.84 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.230 34.300 1499.7966 17:17:48.96 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.230 34.300 1499.7959 17:17:49.09 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.230 34.300 1499.7960 17:17:49.20 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.229 34.300 1499.7950 17:17:49.31 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.229 34.300 1499.7943 17:17:49.42 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.300 1499.7941 17:17:49.53 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.300 1499.7935 17:17:49.64 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.228 34.299 1499.7930 17:17:49.76 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.228 34.299 1499.7928 17:17:49.87 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.296 1499.7887 17:17:50.00 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.295 1499.7878 17:17:50.11 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.295 1499.7876 17:17:50.22 2015-10-27T16:17:46.030Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.294 1499.7864 17:17:50.34 2015-10-27T16:17:48.035Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.222 34.293 1499.7850 17:17:50.45 2015-10-27T16:17:48.035Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.222 34.293 1499.7849 17:17:50.61 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.221 34.292 1499.7843 17:17:50.72 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.220 34.291 1499.7852 17:17:50.85 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.220 34.291 1499.7852 17:17:50.96 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.221 34.292 1499.7863 17:17:51.09 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.222 34.292 1499.7880 17:17:51.20 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.224 34.295 1499.7908 17:17:51.32 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.295 1499.7916 17:17:51.43 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.219 34.290 1499.7848 17:17:51.54 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.218 34.289 1499.7844 17:17:51.65 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.217 34.288 1499.7832 17:17:51.77 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.216 34.287 1499.7821 17:17:51.88 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.215 34.286 1499.7808 17:17:52.01 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.214 34.285 1499.7799 17:17:52.12 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.213 34.284 1499.7797 17:17:52.23 2015-10-27T16:17:48.036Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.212 34.283 1499.7780 17:17:52.35 2015-10-27T16:17:48.700Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.212 34.283 1499.7782 17:17:52.46 2015-10-27T16:17:48.700Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.212 34.283 1499.7776 17:17:52.66 2015-10-27T16:17:48.700Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.212 34.284 1499.7776 17:17:52.77 2015-10-27T16:17:48.700Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.213 34.284 1499.7778 17:17:52.88 2015-10-27T16:17:48.700Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.213 34.285 1499.7781 17:17:53.01 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.214 34.286 1499.7789 17:17:53.12 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.215 34.286 1499.7799 17:17:53.33 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.215 34.287 1499.7804 17:17:53.45 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.216 34.287 1499.7809 17:17:53.58 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.216 34.288 1499.7814 17:17:53.69 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.218 34.289 1499.7822 17:17:53.80 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.216 34.287 1499.7800 17:17:53.92 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.215 34.287 1499.7795 17:17:54.05 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.214 34.285 1499.7782 17:17:54.16 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.216 34.288 1499.7810 17:17:54.27 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.216 34.288 1499.7804 17:17:54.39 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.296 1499.7893 17:17:54.50 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.297 1499.7905 17:17:54.61 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.226 34.297 1499.7914 17:17:54.72 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.295 1499.7889 17:17:54.84 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.224 34.295 1499.7883 17:17:54.95 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.223 34.294 1499.7877 17:17:55.08 2015-10-27T16:17:50.776Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7866 17:17:55.19 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.296 1499.7905 17:17:55.31 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.226 34.297 1499.7914 17:17:55.42 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.227 34.298 1499.7927 17:17:55.53 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.228 34.299 1499.7936 17:17:55.64 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.229 34.300 1499.7950 17:17:55.75 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7943 17:17:55.86 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.301 1499.7947 17:17:56.00 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.301 1499.7954 17:17:56.12 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.300 1499.7946 17:17:56.24 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.300 1499.7932 17:17:56.35 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.228 34.299 1499.7928 17:17:56.46 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.228 34.299 1499.7928 17:17:56.58 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.228 34.298 1499.7941 17:17:56.69 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.298 1499.7933 17:17:56.80 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7922 17:17:56.91 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7925 17:17:57.04 2015-10-27T16:17:52.742Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7921 17:17:57.15 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.296 1499.7920 17:17:57.27 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.225 34.295 1499.7919 17:17:57.38 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.224 34.295 1499.7910 17:17:57.49 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.294 1499.7919 17:17:57.60 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.224 34.294 1499.7919 17:17:57.72 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.224 34.294 1499.7927 17:17:57.83 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.225 34.295 1499.7941 17:17:57.94 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.222 34.292 1499.7911 17:17:58.08 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.221 34.291 1499.7897 17:17:58.19 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.220 34.291 1499.7888 17:17:58.30 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.219 34.290 1499.7866 17:17:58.41 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.220 34.291 1499.7866 17:17:58.53 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.221 34.292 1499.7871 17:17:58.65 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.222 34.293 1499.7882 17:17:58.77 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.223 34.294 1499.7891 17:17:58.88 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.222 34.293 1499.7871 17:17:59.01 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.221 34.293 1499.7863 17:17:59.12 2015-10-27T16:17:54.817Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.221 34.292 1499.7858 17:17:59.23 2015-10-27T16:17:55.615Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.220 34.292 1499.7843 17:17:59.35 2015-10-27T16:17:55.615Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.224 34.296 1499.7880 17:17:59.46 2015-10-27T16:17:55.615Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.297 1499.7885 17:17:59.57 2015-10-27T16:17:55.615Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.297 1499.7897 17:17:59.68 2015-10-27T16:17:55.615Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.226 34.298 1499.7903 17:17:59.80 2015-10-27T16:17:55.615Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.226 34.298 1499.7910 17:17:59.91 2015-10-27T16:17:55.890Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.297 1499.7913 17:18:00.04 2015-10-27T16:17:55.890Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.227 34.298 1499.7924 17:18:00.20 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.297 1499.7927 17:18:00.31 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.297 1499.7928 17:18:00.47 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.222 34.293 1499.7877 17:18:00.58 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.294 1499.7892 17:18:00.69 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.295 1499.7904 17:18:00.81 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.225 34.295 1499.7916 17:18:00.92 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.296 1499.7928 17:18:01.05 2015-10-27T16:17:56.867Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.227 34.297 1499.7949 17:18:01.16 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7979 17:18:01.29 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.229 34.299 1499.7979 17:18:01.45 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.228 34.298 1499.7970 17:18:01.56 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.229 34.299 1499.7969 17:18:01.67 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7965 17:18:01.79 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.229 34.299 1499.7963 17:18:01.90 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.229 34.299 1499.7958 17:18:02.03 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.228 34.298 1499.7943 17:18:02.14 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.227 34.298 1499.7942 17:18:02.26 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.228 34.298 1499.7948 17:18:02.37 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.228 34.299 1499.7954 17:18:02.48 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.224 34.295 1499.7904 17:18:02.59 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.294 1499.7899 17:18:02.70 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.294 1499.7893 17:18:02.82 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.223 34.294 1499.7892 17:18:02.93 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.294 1499.7883 17:18:03.06 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.222 34.293 1499.7863 17:18:03.17 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7848 17:18:03.28 2015-10-27T16:17:58.980Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.219 34.290 1499.7836 17:18:03.39