2015-10-27T16:16:00.915Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.301 1499.7930 17:16:04.51 2015-10-27T16:16:00.915Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.228 34.300 1499.7922 17:16:04.62 2015-10-27T16:16:00.915Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.226 34.298 1499.7911 17:16:04.74 2015-10-27T16:16:00.915Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.225 34.297 1499.7892 17:16:04.85 2015-10-27T16:16:00.916Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.225 34.296 1499.7894 17:16:04.96 2015-10-27T16:16:00.916Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.225 34.296 1499.7898 17:16:05.11 2015-10-27T16:16:00.916Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.225 34.295 1499.7903 17:16:05.22 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.224 34.295 1499.7906 17:16:05.33 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.224 34.294 1499.7903 17:16:05.53 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.224 34.294 1499.7896 17:16:05.65 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.224 34.294 1499.7900 17:16:05.76 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.224 34.294 1499.7900 17:16:05.87 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.224 34.294 1499.7902 17:16:06.00 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.225 34.295 1499.7906 17:16:06.12 2015-10-27T16:16:01.920Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.225 34.295 1499.7916 17:16:06.23 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.224 34.294 1499.7906 17:16:06.34 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 29.00 12.989 40.224 34.295 1499.7900 17:16:06.50 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.99 12.989 40.224 34.295 1499.7893 17:16:06.61 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.99 12.989 40.224 34.295 1499.7902 17:16:06.72 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.225 34.295 1499.7910 17:16:06.83 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.222 34.293 1499.7875 17:16:06.95 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.222 34.293 1499.7871 17:16:07.08 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.226 34.296 1499.7903 17:16:07.19 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.227 34.298 1499.7911 17:16:07.30 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.97 12.989 40.228 34.299 1499.7921 17:16:07.42 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.230 34.301 1499.7950 17:16:07.53 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.229 34.300 1499.7944 17:16:07.64 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.229 34.300 1499.7946 17:16:07.77 2015-10-27T16:16:03.593Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.229 34.299 1499.7943 17:16:07.88 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.228 34.299 1499.7928 17:16:08.02 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.228 34.299 1499.7928 17:16:08.16 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.228 34.300 1499.7927 17:16:08.27 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.229 34.300 1499.7932 17:16:08.38 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.231 34.302 1499.7939 17:16:08.50 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.231 34.303 1499.7948 17:16:08.61 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.228 34.300 1499.7904 17:16:08.72 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.300 1499.7908 17:16:08.83 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.228 34.300 1499.7920 17:16:08.95 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.297 1499.7886 17:16:09.08 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.225 34.296 1499.7878 17:16:09.19 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.296 1499.7875 17:16:09.30 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.296 1499.7874 17:16:09.41 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.224 34.296 1499.7878 17:16:09.52 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7886 17:16:09.63 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.225 34.296 1499.7892 17:16:09.75 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7893 17:16:09.86 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.225 34.296 1499.7915 17:16:09.97 2015-10-27T16:16:05.692Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.297 1499.7932 17:16:10.10 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.297 1499.7946 17:16:10.22 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.14 12.990 40.227 34.297 1499.7964 17:16:10.35 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.227 34.297 1499.7955 17:16:10.46 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.226 34.296 1499.7958 17:16:10.57 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.225 34.295 1499.7947 17:16:10.69 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.224 34.294 1499.7932 17:16:10.80 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.224 34.294 1499.7920 17:16:10.91 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.223 34.294 1499.7913 17:16:11.04 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.222 34.293 1499.7902 17:16:11.15 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.221 34.292 1499.7891 17:16:11.27 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.223 34.293 1499.7921 17:16:11.38 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.224 34.294 1499.7921 17:16:11.49 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.224 34.294 1499.7928 17:16:11.60 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.224 34.294 1499.7922 17:16:11.72 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.228 34.298 1499.7968 17:16:11.83 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.228 34.299 1499.7974 17:16:11.94 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.228 34.299 1499.7971 17:16:12.08 2015-10-27T16:16:07.780Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.229 34.299 1499.7976 17:16:12.19 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.226 34.297 1499.7937 17:16:12.31 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.226 34.297 1499.7932 17:16:12.42 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.228 34.298 1499.7965 17:16:12.53 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.228 34.299 1499.7980 17:16:12.64 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.229 34.299 1499.7990 17:16:12.76 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.229 34.299 1499.7983 17:16:12.88 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.229 34.300 1499.7981 17:16:13.02 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.229 34.300 1499.7979 17:16:13.13 2015-10-27T16:16:08.936Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.229 34.300 1499.7972 17:16:13.24 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.229 34.300 1499.7974 17:16:13.35 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.229 34.300 1499.7958 17:16:13.55 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.228 34.300 1499.7958 17:16:13.67 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.228 34.299 1499.7952 17:16:13.78 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.227 34.298 1499.7948 17:16:13.89 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.227 34.299 1499.7943 17:16:14.02 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.228 34.297 1499.7982 17:16:14.14 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.227 34.297 1499.7982 17:16:14.25 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.227 34.297 1499.7980 17:16:14.36 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.227 34.296 1499.7971 17:16:14.47 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.226 34.295 1499.7964 17:16:14.58 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.228 34.297 1499.7980 17:16:14.70 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.228 34.297 1499.7975 17:16:14.81 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.227 34.296 1499.7981 17:16:14.92 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.226 34.295 1499.7976 17:16:15.06 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.14 12.991 40.225 34.294 1499.7968 17:16:15.17 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.224 34.293 1499.7954 17:16:15.28 2015-10-27T16:16:10.999Z|I-OCEAN7-304-XXXX| 29.12 12.991 40.225 34.294 1499.7952 17:16:15.39 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.225 34.294 1499.7943 17:16:15.52 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.231 34.301 1499.8011 17:16:15.63 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.232 34.301 1499.8005 17:16:15.75 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.232 34.302 1499.8014 17:16:15.86 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.233 34.302 1499.8020 17:16:15.97 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.233 34.303 1499.8026 17:16:16.10 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.233 34.303 1499.8011 17:16:16.22 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.234 34.303 1499.8014 17:16:16.33 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.234 34.304 1499.8016 17:16:16.44 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.233 34.303 1499.8008 17:16:16.56 2015-10-27T16:16:12.371Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.232 34.302 1499.7999 17:16:16.67 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.231 34.301 1499.7988 17:16:16.78 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.231 34.300 1499.7976 17:16:16.93 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.229 34.299 1499.7963 17:16:17.07 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.228 34.298 1499.7948 17:16:17.18 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 29.00 12.989 40.227 34.298 1499.7937 17:16:17.29 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 28.96 12.989 40.227 34.297 1499.7922 17:16:17.40 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 28.96 12.990 40.226 34.296 1499.7919 17:16:17.51 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 28.92 12.990 40.225 34.296 1499.7906 17:16:17.63 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 28.92 12.990 40.225 34.295 1499.7903 17:16:17.74 2015-10-27T16:16:13.556Z|I-OCEAN7-304-XXXX| 28.92 12.990 40.225 34.295 1499.7898 17:16:17.85 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.92 12.990 40.225 34.295 1499.7908 17:16:17.96 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.95 12.993 40.225 34.292 1499.7976 17:16:18.11 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.99 12.993 40.225 34.291 1499.7990 17:16:18.23 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.225 34.291 1499.7990 17:16:18.34 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.98 12.993 40.225 34.292 1499.7998 17:16:18.45 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.98 12.994 40.226 34.292 1499.8005 17:16:18.56 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.99 12.994 40.226 34.292 1499.8013 17:16:18.68 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.00 12.994 40.226 34.293 1499.8024 17:16:18.79 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.00 12.994 40.227 34.293 1499.8029 17:16:18.90 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.01 12.993 40.227 34.294 1499.8027 17:16:19.03 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.99 12.993 40.228 34.295 1499.8008 17:16:19.14 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 28.99 12.992 40.228 34.296 1499.7993 17:16:19.26 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.02 12.991 40.228 34.296 1499.7979 17:16:19.37 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.227 34.296 1499.7970 17:16:19.48 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.226 34.300 1499.7847 17:16:19.59 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.225 34.299 1499.7827 17:16:19.71 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.225 34.299 1499.7821 17:16:19.82 2015-10-27T16:16:15.530Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.224 34.298 1499.7819 17:16:19.93 2015-10-27T16:16:16.341Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.224 34.298 1499.7828 17:16:20.06 2015-10-27T16:16:16.341Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.224 34.297 1499.7830 17:16:20.17 2015-10-27T16:16:16.341Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.223 34.296 1499.7831 17:16:20.28 2015-10-27T16:16:16.341Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.223 34.296 1499.7837 17:16:20.40 2015-10-27T16:16:16.341Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.223 34.296 1499.7845 17:16:20.51 2015-10-27T16:16:16.341Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.296 1499.7847 17:16:20.64 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.223 34.295 1499.7854 17:16:20.75 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.223 34.295 1499.7869 17:16:20.91 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.223 34.295 1499.7872 17:16:21.04 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.223 34.295 1499.7881 17:16:21.16 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.223 34.295 1499.7894 17:16:21.28 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.224 34.295 1499.7902 17:16:21.39 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.225 34.296 1499.7915 17:16:21.50 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.225 34.296 1499.7917 17:16:21.62 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.230 34.301 1499.7971 17:16:21.73 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.230 34.302 1499.7968 17:16:21.84 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.231 34.302 1499.7979 17:16:21.95 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.232 34.303 1499.7982 17:16:22.08 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.232 34.304 1499.7983 17:16:22.20 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.233 34.304 1499.7986 17:16:22.31 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.233 34.304 1499.7985 17:16:22.42 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.226 34.298 1499.7914 17:16:22.54 2015-10-27T16:16:18.352Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.225 34.297 1499.7892 17:16:22.65 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.225 34.297 1499.7889 17:16:22.76 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.225 34.296 1499.7889 17:16:22.92 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.224 34.296 1499.7887 17:16:23.05 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.224 34.295 1499.7882 17:16:23.16 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.223 34.295 1499.7881 17:16:23.29 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.296 1499.7891 17:16:23.40 2015-10-27T16:16:19.216Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.297 1499.7904 17:16:23.51 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.231 34.302 1499.7970 17:16:23.63 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.231 34.302 1499.7977 17:16:23.79 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.231 34.301 1499.7975 17:16:23.90 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.232 34.303 1499.7993 17:16:24.03 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.232 34.302 1499.7988 17:16:24.14 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.231 34.302 1499.7986 17:16:24.26 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.230 34.301 1499.7988 17:16:24.37 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.230 34.300 1499.7976 17:16:24.48 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.229 34.299 1499.7970 17:16:24.59 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.228 34.298 1499.7964 17:16:24.70 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.228 34.298 1499.7969 17:16:24.82 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.228 34.297 1499.7954 17:16:24.93 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.215 34.286 1499.7814 17:16:25.06 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.216 34.287 1499.7832 17:16:25.18 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.217 34.287 1499.7845 17:16:25.29 2015-10-27T16:16:21.325Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.217 34.287 1499.7841 17:16:25.40 2015-10-27T16:16:21.326Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.223 34.293 1499.7894 17:16:25.51 2015-10-27T16:16:21.326Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.223 34.294 1499.7898 17:16:25.63 2015-10-27T16:16:21.326Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.224 34.295 1499.7910 17:16:25.74 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.225 34.295 1499.7916 17:16:25.87 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.295 1499.7914 17:16:26.00 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.296 1499.7911 17:16:26.11 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.295 1499.7904 17:16:26.22 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.225 34.296 1499.7909 17:16:26.34 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.226 34.296 1499.7914 17:16:26.45 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.225 34.296 1499.7904 17:16:26.56 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.225 34.296 1499.7924 17:16:26.67 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.297 1499.7937 17:16:26.78 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.227 34.298 1499.7944 17:16:26.90 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.299 1499.7943 17:16:27.03 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7927 17:16:27.14 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7927 17:16:27.25 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7931 17:16:27.37 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.225 34.295 1499.7919 17:16:27.48 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.224 34.295 1499.7906 17:16:27.59 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.296 1499.7925 17:16:27.71 2015-10-27T16:16:23.420Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.297 1499.7946 17:16:27.82 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.228 34.298 1499.7958 17:16:27.93 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.227 34.298 1499.7950 17:16:28.07 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7937 17:16:28.18 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7926 17:16:28.29 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.297 1499.7927 17:16:28.42 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.296 1499.7922 17:16:28.53 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.225 34.296 1499.7911 17:16:28.64 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.224 34.295 1499.7910 17:16:28.76 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.294 1499.7898 17:16:28.87 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.294 1499.7891 17:16:29.00 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.223 34.294 1499.7883 17:16:29.11 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.223 34.294 1499.7880 17:16:29.23 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.222 34.293 1499.7872 17:16:29.34 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.222 34.293 1499.7870 17:16:29.45 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.216 34.287 1499.7798 17:16:29.56 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.221 34.292 1499.7856 17:16:29.67 2015-10-27T16:16:25.388Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.222 34.293 1499.7867 17:16:29.79 2015-10-27T16:16:25.611Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.295 1499.7891 17:16:29.90 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.294 1499.7881 17:16:30.03 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.222 34.294 1499.7871 17:16:30.18 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.222 34.294 1499.7864 17:16:30.29 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.222 34.294 1499.7863 17:16:30.40 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.222 34.294 1499.7858 17:16:30.51 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.291 1499.7813 17:16:30.62 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.218 34.290 1499.7815 17:16:30.74 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.218 34.290 1499.7814 17:16:30.85 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.211 34.284 1499.7737 17:16:31.00 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.211 34.283 1499.7728 17:16:31.11 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.210 34.282 1499.7722 17:16:31.22 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.213 34.285 1499.7754 17:16:31.33 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.214 34.286 1499.7764 17:16:31.44 2015-10-27T16:16:27.252Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.214 34.286 1499.7769 17:16:31.55 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.215 34.287 1499.7775 17:16:31.66 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.215 34.286 1499.7781 17:16:31.82 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.286 1499.7787 17:16:31.94 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.287 1499.7804 17:16:32.07 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.286 1499.7805 17:16:32.18 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.214 34.285 1499.7799 17:16:32.29 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.218 34.289 1499.7844 17:16:32.40 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.219 34.289 1499.7858 17:16:32.51 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.12 12.990 40.220 34.290 1499.7875 17:16:32.63 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.220 34.290 1499.7869 17:16:32.74 2015-10-27T16:16:28.557Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.215 34.286 1499.7816 17:16:32.85 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.286 1499.7808 17:16:32.96 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.217 34.288 1499.7836 17:16:33.14 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.218 34.289 1499.7847 17:16:33.25 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.220 34.290 1499.7865 17:16:33.36 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.218 34.289 1499.7850 17:16:33.47 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.217 34.288 1499.7832 17:16:33.60 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.216 34.287 1499.7822 17:16:33.71 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.215 34.286 1499.7806 17:16:33.82 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.214 34.285 1499.7798 17:16:33.94 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.213 34.284 1499.7789 17:16:34.07 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.211 34.282 1499.7770 17:16:34.18 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.210 34.281 1499.7754 17:16:34.29 2015-10-27T16:16:30.102Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.209 34.280 1499.7745 17:16:34.40 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.209 34.280 1499.7737 17:16:34.51 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.211 34.282 1499.7756 17:16:34.67 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.212 34.282 1499.7766 17:16:34.79 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.213 34.283 1499.7797 17:16:34.90 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.215 34.285 1499.7825 17:16:35.03 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.220 34.289 1499.7888 17:16:35.14 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.220 34.289 1499.7898 17:16:35.25 2015-10-27T16:16:31.057Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.220 34.289 1499.7914 17:16:35.36 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.221 34.290 1499.7926 17:16:35.47 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.222 34.291 1499.7932 17:16:35.63 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.223 34.292 1499.7944 17:16:35.74 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.223 34.292 1499.7955 17:16:35.85 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.223 34.292 1499.7947 17:16:35.96 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.223 34.292 1499.7946 17:16:36.10 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.16 12.991 40.227 34.296 1499.7991 17:16:36.22 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.20 12.991 40.227 34.296 1499.7998 17:16:36.34 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.17 12.991 40.228 34.296 1499.7999 17:16:36.45 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.22 12.990 40.228 34.297 1499.7996 17:16:36.57 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.226 34.296 1499.7971 17:16:36.68 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.20 12.990 40.229 34.298 1499.7990 17:16:36.79 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.229 34.298 1499.7987 17:16:36.91 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.228 34.298 1499.7979 17:16:37.04 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.227 34.297 1499.7963 17:16:37.15 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.227 34.300 1499.7893 17:16:37.27 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.227 34.300 1499.7882 17:16:37.38 2015-10-27T16:16:33.081Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.226 34.300 1499.7872 17:16:37.49 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.226 34.300 1499.7861 17:16:37.60 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.299 1499.7855 17:16:37.72 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.225 34.298 1499.7850 17:16:37.83 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.224 34.298 1499.7844 17:16:37.94 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.224 34.298 1499.7834 17:16:38.08 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.223 34.297 1499.7833 17:16:38.19 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.223 34.296 1499.7819 17:16:38.30 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.221 34.295 1499.7806 17:16:38.41 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.220 34.293 1499.7806 17:16:38.52 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.219 34.292 1499.7803 17:16:38.63 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.219 34.291 1499.7800 17:16:38.76 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.218 34.290 1499.7808 17:16:38.88 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.217 34.289 1499.7804 17:16:39.01 2015-10-27T16:16:34.807Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.216 34.288 1499.7803 17:16:39.12 2015-10-27T16:16:36.821Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.216 34.287 1499.7799 17:16:39.23 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.217 34.288 1499.7815 17:16:39.39 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.217 34.289 1499.7819 17:16:39.50 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.218 34.290 1499.7827 17:16:39.61 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.219 34.291 1499.7841 17:16:39.72 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.229 34.300 1499.7946 17:16:39.84 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.227 34.298 1499.7911 17:16:39.95 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.226 34.296 1499.7943 17:16:40.08 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.226 34.295 1499.7938 17:16:40.19 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.07 12.990 40.225 34.295 1499.7932 17:16:40.30 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.225 34.295 1499.7931 17:16:40.42 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.225 34.295 1499.7928 17:16:40.53 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.225 34.295 1499.7925 17:16:40.64 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.225 34.295 1499.7930 17:16:40.75 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.229 34.299 1499.7968 17:16:40.86 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.230 34.299 1499.7971 17:16:40.97 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 28.96 12.990 40.229 34.299 1499.7958 17:16:41.11 2015-10-27T16:16:36.822Z|I-OCEAN7-304-XXXX| 28.96 12.989 40.229 34.299 1499.7950 17:16:41.22 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 28.94 12.989 40.228 34.299 1499.7932 17:16:41.35 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 28.99 12.989 40.228 34.299 1499.7924 17:16:41.46 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.227 34.298 1499.7911 17:16:41.57 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.226 34.298 1499.7892 17:16:41.68 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.298 1499.7886 17:16:41.80 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.229 34.301 1499.7924 17:16:41.91 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.227 34.298 1499.7894 17:16:42.04 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.226 34.298 1499.7885 17:16:42.15 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.297 1499.7876 17:16:42.27 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.296 1499.7867 17:16:42.38 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.224 34.296 1499.7859 17:16:42.49 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.224 34.296 1499.7863 17:16:42.60 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.224 34.296 1499.7853 17:16:42.71 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.223 34.296 1499.7852 17:16:42.83 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.223 34.295 1499.7849 17:16:42.94 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.295 1499.7853 17:16:43.07 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.295 1499.7853 17:16:43.18 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.223 34.295 1499.7859 17:16:43.30 2015-10-27T16:16:38.996Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.232 34.303 1499.7957 17:16:43.41 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.230 34.298 1499.8016 17:16:43.52 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.229 34.297 1499.8005 17:16:43.63 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.10 12.991 40.228 34.297 1499.7996 17:16:43.74 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.228 34.297 1499.8000 17:16:43.87 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.229 34.297 1499.8010 17:16:44.00 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.09 12.991 40.229 34.298 1499.8009 17:16:44.12 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.13 12.991 40.229 34.298 1499.8020 17:16:44.23 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.18 12.991 40.230 34.298 1499.8027 17:16:44.34 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.15 12.991 40.233 34.302 1499.8049 17:16:44.46 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.233 34.302 1499.8033 17:16:44.57 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.233 34.302 1499.8024 17:16:44.68 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8016 17:16:44.80 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8014 17:16:44.91 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.229 34.299 1499.7961 17:16:45.04 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.228 34.299 1499.7950 17:16:45.15 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.227 34.298 1499.7936 17:16:45.26 2015-10-27T16:16:40.968Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.226 34.297 1499.7917 17:16:45.38 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.226 34.297 1499.7930 17:16:45.49 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.226 34.297 1499.7919 17:16:45.60 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.225 34.296 1499.7910 17:16:45.71 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.225 34.296 1499.7910 17:16:45.83 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.226 34.297 1499.7914 17:16:45.94 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.226 34.297 1499.7924 17:16:46.07 2015-10-27T16:16:41.877Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.226 34.297 1499.7922 17:16:46.18 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.226 34.297 1499.7925 17:16:46.30 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.297 1499.7915 17:16:46.43 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.226 34.297 1499.7910 17:16:46.54 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.226 34.297 1499.7910 17:16:46.65 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.226 34.298 1499.7913 17:16:46.76 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.226 34.298 1499.7909 17:16:46.88 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.226 34.298 1499.7914 17:16:47.01 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.227 34.298 1499.7916 17:16:47.12 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.227 34.298 1499.7915 17:16:47.23 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.226 34.298 1499.7910 17:16:47.35 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.231 34.302 1499.7975 17:16:47.46 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.228 34.300 1499.7953 17:16:47.57 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.228 34.300 1499.7947 17:16:47.69 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.230 34.301 1499.7965 17:16:47.80 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.231 34.302 1499.7986 17:16:47.91 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.232 34.303 1499.7994 17:16:48.04 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.235 34.305 1499.8035 17:16:48.16 2015-10-27T16:16:43.856Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.232 34.302 1499.8008 17:16:48.27 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.231 34.301 1499.7994 17:16:48.38 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.230 34.300 1499.7986 17:16:48.49 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.15 12.990 40.231 34.301 1499.8008 17:16:48.60 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.232 34.302 1499.8011 17:16:48.72 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.232 34.302 1499.8018 17:16:48.83 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.233 34.303 1499.8020 17:16:48.96 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.233 34.303 1499.8020 17:16:49.09 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.234 34.304 1499.8032 17:16:49.20 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.235 34.305 1499.8036 17:16:49.31 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.236 34.306 1499.8049 17:16:49.43 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.235 34.306 1499.8030 17:16:49.54 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.235 34.305 1499.8019 17:16:49.65 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.233 34.304 1499.7994 17:16:49.77 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.232 34.303 1499.7963 17:16:49.88 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.230 34.302 1499.7942 17:16:50.01 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.227 34.299 1499.7910 17:16:50.13 2015-10-27T16:16:45.831Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.227 34.299 1499.7896 17:16:50.24 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.298 1499.7883 17:16:50.35 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.226 34.299 1499.7880 17:16:50.47 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.227 34.299 1499.7892 17:16:50.58 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.227 34.299 1499.7903 17:16:50.69 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.228 34.300 1499.7917 17:16:50.80 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.229 34.301 1499.7927 17:16:50.91 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.229 34.301 1499.7925 17:16:51.04 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.229 34.301 1499.7922 17:16:51.15 2015-10-27T16:16:46.957Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.228 34.300 1499.7915 17:16:51.27 2015-10-27T16:16:47.907Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7910 17:16:51.38 2015-10-27T16:16:47.907Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.227 34.299 1499.7905 17:16:51.51 2015-10-27T16:16:47.908Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.227 34.298 1499.7908 17:16:51.62 2015-10-27T16:16:47.908Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.227 34.298 1499.7913 17:16:51.74 2015-10-27T16:16:47.908Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.227 34.298 1499.7903 17:16:51.85 2015-10-27T16:16:47.908Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.226 34.298 1499.7894 17:16:51.97 2015-10-27T16:16:47.908Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.226 34.298 1499.7891 17:16:52.10 2015-10-27T16:16:47.908Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.225 34.297 1499.7880 17:16:52.21 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.224 34.296 1499.7866 17:16:52.32 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.224 34.295 1499.7860 17:16:52.48 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.224 34.295 1499.7856 17:16:52.59 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.223 34.295 1499.7850 17:16:52.71 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.223 34.295 1499.7861 17:16:52.82 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.295 1499.7877 17:16:52.93 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.224 34.295 1499.7887 17:16:53.06 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.225 34.296 1499.7889 17:16:53.17 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.297 1499.7891 17:16:53.29 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.297 1499.7891 17:16:53.40 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.225 34.297 1499.7885 17:16:53.51 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.297 1499.7882 17:16:53.62 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.226 34.297 1499.7911 17:16:53.73 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.226 34.297 1499.7919 17:16:53.85 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7920 17:16:53.96 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.227 34.297 1499.7919 17:16:54.11 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.227 34.297 1499.7926 17:16:54.22 2015-10-27T16:16:49.922Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.227 34.297 1499.7928 17:16:54.33 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.227 34.297 1499.7935 17:16:54.45 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.226 34.296 1499.7936 17:16:54.56 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.226 34.296 1499.7916 17:16:54.67 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.221 34.291 1499.7869 17:16:54.78 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.220 34.291 1499.7850 17:16:54.89 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.219 34.289 1499.7841 17:16:55.03 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.218 34.289 1499.7833 17:16:55.14 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.217 34.289 1499.7828 17:16:55.25 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.217 34.288 1499.7816 17:16:55.36 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.216 34.287 1499.7804 17:16:55.48 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.221 34.293 1499.7855 17:16:55.59 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.294 1499.7854 17:16:55.70 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.223 34.295 1499.7865 17:16:55.82 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.223 34.295 1499.7865 17:16:55.93 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.222 34.294 1499.7853 17:16:56.06 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.221 34.293 1499.7842 17:16:56.17 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.220 34.293 1499.7831 17:16:56.28 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.219 34.291 1499.7825 17:16:56.40 2015-10-27T16:16:52.093Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.218 34.290 1499.7817 17:16:56.51 2015-10-27T16:16:52.342Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.221 34.293 1499.7849 17:16:56.64 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.221 34.294 1499.7849 17:16:56.75 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.217 34.290 1499.7800 17:16:56.91 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.217 34.290 1499.7792 17:16:57.04 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.219 34.292 1499.7817 17:16:57.16 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.27 12.987 40.220 34.292 1499.7837 17:16:57.27 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.28 12.987 40.218 34.291 1499.7828 17:16:57.38 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.28 12.987 40.217 34.290 1499.7821 17:16:57.49 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.30 12.987 40.217 34.289 1499.7816 17:16:57.61 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.28 12.987 40.216 34.288 1499.7803 17:16:57.72 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.24 12.987 40.218 34.290 1499.7816 17:16:57.84 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.29 12.988 40.219 34.291 1499.7841 17:16:57.95 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.29 12.988 40.219 34.291 1499.7849 17:16:58.08 2015-10-27T16:16:53.888Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.219 34.291 1499.7838 17:16:58.20 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.218 34.290 1499.7832 17:16:58.31 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.218 34.290 1499.7839 17:16:58.51 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.223 34.294 1499.7892 17:16:58.62 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.223 34.294 1499.7903 17:16:58.73 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.224 34.295 1499.7921 17:16:58.85 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.224 34.295 1499.7931 17:16:58.96 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.226 34.296 1499.7946 17:16:59.09 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.25 12.989 40.227 34.297 1499.7961 17:16:59.20 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.227 34.298 1499.7969 17:16:59.33 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.21 12.990 40.227 34.297 1499.7974 17:16:59.44 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.19 12.990 40.227 34.297 1499.7968 17:16:59.56 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.228 34.297 1499.7968 17:16:59.67 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.18 12.990 40.228 34.297 1499.7976 17:16:59.78 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.228 34.298 1499.7972 17:16:59.90 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.227 34.297 1499.7961 17:17:00.03 2015-10-27T16:16:55.833Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.219 34.290 1499.7866 17:17:00.14 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.218 34.289 1499.7858 17:17:00.25 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.218 34.288 1499.7844 17:17:00.40 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.217 34.287 1499.7822 17:17:00.51 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.220 34.291 1499.7861 17:17:00.62 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.222 34.292 1499.7881 17:17:00.73 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.223 34.293 1499.7883 17:17:00.85 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.224 34.295 1499.7903 17:17:00.96 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.226 34.296 1499.7919 17:17:01.09 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.227 34.297 1499.7924 17:17:01.20 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.00 12.989 40.227 34.298 1499.7915 17:17:01.31 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.227 34.298 1499.7911 17:17:01.43 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.229 34.300 1499.7930 17:17:01.54 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.229 34.300 1499.7926 17:17:01.65 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.230 34.301 1499.7933 17:17:01.76 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.230 34.301 1499.7927 17:17:01.89 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.229 34.301 1499.7914 17:17:02.02 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.229 34.301 1499.7902 17:17:02.13 2015-10-27T16:16:57.827Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.228 34.300 1499.7899 17:17:02.24 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.95 12.988 40.226 34.298 1499.7878 17:17:02.35 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.226 34.298 1499.7867 17:17:02.47 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.988 40.225 34.297 1499.7850 17:17:02.58 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.987 40.223 34.296 1499.7836 17:17:02.69 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.987 40.225 34.298 1499.7858 17:17:02.80 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.988 40.226 34.297 1499.7865 17:17:02.92 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.988 40.226 34.298 1499.7876 17:17:03.05 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.988 40.225 34.297 1499.7861 17:17:03.16 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.988 40.225 34.296 1499.7858 17:17:03.27 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.92 12.988 40.225 34.296 1499.7869 17:17:03.39 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.94 12.988 40.226 34.297 1499.7883 17:17:03.50 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.94 12.988 40.226 34.298 1499.7892 17:17:03.61 2015-10-27T16:16:59.773Z|I-OCEAN7-304-XXXX| 28.95 12.988 40.227 34.299 1499.7900 17:17:03.73 2015-10-27T16:16:59.774Z|I-OCEAN7-304-XXXX| 28.95 12.988 40.228 34.299 1499.7910 17:17:03.84 2015-10-27T16:16:59.774Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.223 34.293 1499.7904 17:17:03.95 2015-10-27T16:16:59.774Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.226 34.296 1499.7939 17:17:04.09 2015-10-27T16:16:59.978Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.227 34.297 1499.7947 17:17:04.20