2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.220 34.293 1499.7813 17:15:03.36 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.220 34.292 1499.7811 17:15:03.48 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.219 34.291 1499.7810 17:15:03.59 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.218 34.291 1499.7805 17:15:03.70 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.219 34.291 1499.7817 17:15:03.81 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.219 34.291 1499.7831 17:15:03.92 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.219 34.290 1499.7836 17:15:04.06 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.219 34.290 1499.7838 17:15:04.17 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.222 34.293 1499.7871 17:15:04.28 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.222 34.293 1499.7871 17:15:04.39 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.222 34.293 1499.7878 17:15:04.50 2015-10-27T16:15:00.904Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.222 34.293 1499.7883 17:15:04.62 2015-10-27T16:15:00.905Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.221 34.292 1499.7870 17:15:04.73 2015-10-27T16:15:00.905Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.221 34.292 1499.7871 17:15:04.85 2015-10-27T16:15:00.905Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.221 34.292 1499.7876 17:15:04.96 2015-10-27T16:15:00.905Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.220 34.291 1499.7866 17:15:05.09 2015-10-27T16:15:00.905Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.218 34.289 1499.7834 17:15:05.20 2015-10-27T16:15:00.905Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.218 34.289 1499.7836 17:15:05.31 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.218 34.289 1499.7837 17:15:05.43 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.218 34.289 1499.7831 17:15:05.54 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.218 34.290 1499.7822 17:15:05.65 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.218 34.290 1499.7815 17:15:05.76 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.218 34.290 1499.7815 17:15:05.89 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.218 34.291 1499.7813 17:15:06.02 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.218 34.291 1499.7808 17:15:06.14 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.218 34.291 1499.7800 17:15:06.25 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.22 12.986 40.218 34.291 1499.7793 17:15:06.36 2015-10-27T16:15:02.178Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.217 34.291 1499.7787 17:15:06.48 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.217 34.291 1499.7776 17:15:06.59 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.217 34.291 1499.7764 17:15:06.75 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.216 34.291 1499.7749 17:15:06.86 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.220 34.295 1499.7783 17:15:06.97 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.221 34.295 1499.7786 17:15:07.10 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.221 34.295 1499.7781 17:15:07.21 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.221 34.295 1499.7788 17:15:07.33 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.221 34.295 1499.7798 17:15:07.44 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.221 34.295 1499.7802 17:15:07.55 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.222 34.295 1499.7811 17:15:07.66 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.222 34.296 1499.7838 17:15:07.78 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.223 34.296 1499.7844 17:15:07.88 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.223 34.296 1499.7843 17:15:08.02 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.296 1499.7849 17:15:08.13 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.296 1499.7848 17:15:08.24 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.296 1499.7847 17:15:08.35 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.296 1499.7841 17:15:08.48 2015-10-27T16:15:04.194Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.222 34.295 1499.7842 17:15:08.59 2015-10-27T16:15:04.756Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.294 1499.7839 17:15:08.71 2015-10-27T16:15:04.756Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.294 1499.7843 17:15:08.82 2015-10-27T16:15:04.756Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.294 1499.7844 17:15:08.93 2015-10-27T16:15:04.756Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.221 34.294 1499.7843 17:15:09.06 2015-10-27T16:15:05.143Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.221 34.293 1499.7834 17:15:09.17 2015-10-27T16:15:05.143Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.221 34.293 1499.7832 17:15:09.33 2015-10-27T16:15:05.143Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.221 34.294 1499.7832 17:15:09.44 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.221 34.294 1499.7832 17:15:09.55 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.221 34.294 1499.7833 17:15:09.71 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.222 34.294 1499.7830 17:15:09.82 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.222 34.294 1499.7834 17:15:09.94 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.222 34.294 1499.7837 17:15:10.07 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.295 1499.7845 17:15:10.18 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.222 34.294 1499.7833 17:15:10.29 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.222 34.294 1499.7827 17:15:10.40 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.223 34.295 1499.7842 17:15:10.51 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.223 34.295 1499.7847 17:15:10.63 2015-10-27T16:15:06.448Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7852 17:15:10.74 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.296 1499.7866 17:15:10.85 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.225 34.297 1499.7876 17:15:11.03 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.226 34.297 1499.7885 17:15:11.16 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.298 1499.7886 17:15:11.27 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.227 34.299 1499.7888 17:15:11.38 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.227 34.299 1499.7885 17:15:11.49 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.226 34.298 1499.7880 17:15:11.61 2015-10-27T16:15:07.423Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.226 34.298 1499.7872 17:15:11.72 2015-10-27T16:15:09.188Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.225 34.298 1499.7866 17:15:11.83 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.225 34.298 1499.7866 17:15:12.00 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.216 34.289 1499.7769 17:15:12.11 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.219 34.292 1499.7789 17:15:12.23 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.293 1499.7810 17:15:12.34 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.222 34.295 1499.7820 17:15:12.45 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.223 34.296 1499.7836 17:15:12.57 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.297 1499.7841 17:15:12.68 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.223 34.296 1499.7837 17:15:12.79 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.05 12.984 40.224 34.299 1499.7786 17:15:12.90 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.220 34.294 1499.7766 17:15:13.03 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.219 34.293 1499.7777 17:15:13.15 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.220 34.293 1499.7795 17:15:13.26 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.294 1499.7806 17:15:13.37 2015-10-27T16:15:09.189Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7828 17:15:13.49 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.294 1499.7841 17:15:13.60 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.294 1499.7845 17:15:13.73 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.222 34.294 1499.7853 17:15:13.84 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.222 34.294 1499.7850 17:15:13.96 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.223 34.295 1499.7869 17:15:14.09 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.295 1499.7872 17:15:14.20 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.295 1499.7865 17:15:14.31 2015-10-27T16:15:10.123Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.296 1499.7869 17:15:14.42 2015-10-27T16:15:10.513Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.296 1499.7875 17:15:14.54 2015-10-27T16:15:10.513Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.221 34.293 1499.7843 17:15:14.69 2015-10-27T16:15:10.513Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.220 34.292 1499.7850 17:15:14.81 2015-10-27T16:15:11.178Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.220 34.291 1499.7841 17:15:14.92 2015-10-27T16:15:11.178Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.219 34.291 1499.7838 17:15:15.14 2015-10-27T16:15:11.178Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.219 34.290 1499.7833 17:15:15.25 2015-10-27T16:15:11.178Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.218 34.289 1499.7837 17:15:15.36 2015-10-27T16:15:11.178Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.217 34.288 1499.7826 17:15:15.48 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.216 34.287 1499.7817 17:15:15.59 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.223 34.294 1499.7909 17:15:15.79 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.223 34.293 1499.7900 17:15:15.91 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.221 34.292 1499.7888 17:15:16.04 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.218 34.289 1499.7842 17:15:16.15 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.218 34.289 1499.7844 17:15:16.27 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.218 34.289 1499.7847 17:15:16.38 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.219 34.290 1499.7855 17:15:16.51 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.219 34.291 1499.7849 17:15:16.62 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.220 34.292 1499.7845 17:15:16.73 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.221 34.293 1499.7845 17:15:16.84 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.219 34.291 1499.7820 17:15:16.95 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.219 34.292 1499.7817 17:15:17.09 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.220 34.293 1499.7831 17:15:17.20 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.218 34.290 1499.7805 17:15:17.32 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.218 34.291 1499.7805 17:15:17.43 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.218 34.291 1499.7797 17:15:17.54 2015-10-27T16:15:13.250Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.217 34.290 1499.7784 17:15:17.65 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.217 34.290 1499.7782 17:15:17.76 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.218 34.291 1499.7776 17:15:17.88 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.217 34.291 1499.7772 17:15:18.01 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.216 34.290 1499.7759 17:15:18.12 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.221 34.294 1499.7805 17:15:18.23 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.221 34.294 1499.7808 17:15:18.34 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.221 34.294 1499.7821 17:15:18.46 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.222 34.295 1499.7831 17:15:18.57 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.295 1499.7837 17:15:18.69 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.223 34.295 1499.7838 17:15:18.80 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.223 34.296 1499.7849 17:15:18.92 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.224 34.297 1499.7854 17:15:19.06 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.224 34.297 1499.7854 17:15:19.18 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.223 34.296 1499.7853 17:15:19.29 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.298 1499.7872 17:15:19.41 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.298 1499.7880 17:15:19.52 2015-10-27T16:15:15.231Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.298 1499.7883 17:15:19.63 2015-10-27T16:15:17.325Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.227 34.299 1499.7905 17:15:19.74 2015-10-27T16:15:17.325Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.227 34.299 1499.7900 17:15:19.85 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.226 34.298 1499.7905 17:15:19.97 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.227 34.299 1499.7898 17:15:20.11 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.227 34.299 1499.7898 17:15:20.22 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.225 34.298 1499.7878 17:15:20.33 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.225 34.297 1499.7880 17:15:20.44 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.225 34.297 1499.7871 17:15:20.56 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.228 34.300 1499.7922 17:15:20.67 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.229 34.300 1499.7931 17:15:20.78 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.229 34.301 1499.7938 17:15:20.89 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.301 1499.7925 17:15:21.03 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.228 34.301 1499.7914 17:15:21.14 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.300 1499.7891 17:15:21.25 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.231 34.303 1499.7926 17:15:21.37 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.231 34.304 1499.7938 17:15:21.48 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.232 34.305 1499.7936 17:15:21.61 2015-10-27T16:15:17.326Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.228 34.301 1499.7902 17:15:21.72 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.228 34.301 1499.7898 17:15:21.84 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.229 34.302 1499.7905 17:15:21.95 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.225 34.298 1499.7861 17:15:22.08 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.225 34.299 1499.7859 17:15:22.19 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.226 34.299 1499.7859 17:15:22.31 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.299 1499.7863 17:15:22.42 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.225 34.298 1499.7858 17:15:22.53 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.224 34.296 1499.7849 17:15:22.64 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.296 1499.7843 17:15:22.76 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.294 1499.7833 17:15:22.87 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.221 34.293 1499.7832 17:15:23.00 2015-10-27T16:15:18.804Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.220 34.292 1499.7822 17:15:23.11 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.220 34.292 1499.7821 17:15:23.22 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.291 1499.7822 17:15:23.38 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.291 1499.7826 17:15:23.49 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.295 1499.7878 17:15:23.60 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.225 34.296 1499.7888 17:15:23.72 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.226 34.296 1499.7933 17:15:23.83 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.229 34.299 1499.7974 17:15:23.94 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.228 34.298 1499.7965 17:15:24.08 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7953 17:15:24.20 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.227 34.298 1499.7938 17:15:24.31 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.226 34.297 1499.7925 17:15:24.43 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.225 34.295 1499.7917 17:15:24.54 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.224 34.294 1499.7911 17:15:24.65 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.222 34.292 1499.7887 17:15:24.76 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.221 34.292 1499.7872 17:15:24.88 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.220 34.291 1499.7855 17:15:25.00 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.221 34.292 1499.7854 17:15:25.12 2015-10-27T16:15:20.816Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.220 34.292 1499.7850 17:15:25.23 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.220 34.291 1499.7852 17:15:25.34 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.221 34.292 1499.7853 17:15:25.45 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.221 34.292 1499.7849 17:15:25.56 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.221 34.293 1499.7854 17:15:25.68 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.222 34.289 1499.7941 17:15:25.79 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.222 34.290 1499.7954 17:15:25.90 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.03 12.993 40.222 34.289 1499.7960 17:15:26.03 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.222 34.289 1499.7954 17:15:26.14 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 29.00 12.993 40.222 34.289 1499.7948 17:15:26.25 2015-10-27T16:15:22.064Z|I-OCEAN7-304-XXXX| 28.98 12.992 40.222 34.290 1499.7942 17:15:26.37 2015-10-27T16:15:24.077Z|I-OCEAN7-304-XXXX| 29.00 12.992 40.222 34.289 1499.7941 17:15:26.48 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.00 12.992 40.222 34.289 1499.7939 17:15:26.63 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.03 12.992 40.221 34.289 1499.7924 17:15:26.76 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.221 34.290 1499.7911 17:15:26.88 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.221 34.291 1499.7905 17:15:27.01 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.222 34.292 1499.7905 17:15:27.12 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.223 34.293 1499.7903 17:15:27.23 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.224 34.294 1499.7897 17:15:27.34 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.224 34.295 1499.7887 17:15:27.45 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.296 1499.7882 17:15:27.57 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.224 34.296 1499.7874 17:15:27.68 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.224 34.296 1499.7867 17:15:27.79 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.217 34.290 1499.7775 17:15:27.90 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.216 34.289 1499.7760 17:15:28.03 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.215 34.288 1499.7745 17:15:28.15 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.214 34.287 1499.7737 17:15:28.26 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.214 34.288 1499.7729 17:15:28.37 2015-10-27T16:15:24.078Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.213 34.287 1499.7728 17:15:28.48 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.221 34.294 1499.7832 17:15:28.60 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.223 34.296 1499.7848 17:15:28.71 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.297 1499.7872 17:15:28.83 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.226 34.298 1499.7886 17:15:28.94 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.225 34.297 1499.7888 17:15:29.07 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.215 34.287 1499.7767 17:15:29.18 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.214 34.287 1499.7759 17:15:29.31 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.213 34.286 1499.7755 17:15:29.43 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.212 34.285 1499.7740 17:15:29.54 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.215 34.288 1499.7777 17:15:29.65 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.216 34.288 1499.7780 17:15:29.76 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.222 34.294 1499.7847 17:15:29.88 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.221 34.295 1499.7834 17:15:30.01 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.222 34.295 1499.7839 17:15:30.12 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.22 12.986 40.222 34.295 1499.7845 17:15:30.23 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.223 34.296 1499.7855 17:15:30.35 2015-10-27T16:15:26.053Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.223 34.295 1499.7852 17:15:30.46 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.222 34.295 1499.7847 17:15:30.57 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.222 34.295 1499.7837 17:15:30.68 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.224 34.297 1499.7859 17:15:30.79 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.225 34.298 1499.7876 17:15:30.90 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.226 34.299 1499.7889 17:15:31.04 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.227 34.300 1499.7905 17:15:31.15 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.227 34.299 1499.7900 17:15:31.26 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.226 34.298 1499.7892 17:15:31.37 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.225 34.297 1499.7889 17:15:31.49 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.224 34.297 1499.7882 17:15:31.60 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.224 34.296 1499.7883 17:15:31.71 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.225 34.297 1499.7883 17:15:31.84 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.297 1499.7893 17:15:31.96 2015-10-27T16:15:27.786Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.226 34.298 1499.7888 17:15:32.09 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.227 34.299 1499.7900 17:15:32.20 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.224 34.296 1499.7869 17:15:32.36 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.224 34.296 1499.7864 17:15:32.47 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.223 34.295 1499.7853 17:15:32.59 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.223 34.295 1499.7852 17:15:32.70 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.223 34.295 1499.7850 17:15:32.81 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.291 1499.7820 17:15:32.93 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.291 1499.7821 17:15:33.06 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.220 34.291 1499.7834 17:15:33.17 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.292 1499.7847 17:15:33.28 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7854 17:15:33.39 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.218 34.289 1499.7832 17:15:33.51 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.218 34.289 1499.7838 17:15:33.62 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.219 34.289 1499.7856 17:15:33.73 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.219 34.290 1499.7856 17:15:33.85 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.219 34.289 1499.7850 17:15:33.96 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.218 34.289 1499.7838 17:15:34.09 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.217 34.288 1499.7817 17:15:34.20 2015-10-27T16:15:29.893Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.216 34.287 1499.7798 17:15:34.31 2015-10-27T16:15:30.599Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.222 34.293 1499.7867 17:15:34.44 2015-10-27T16:15:30.599Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.223 34.293 1499.7876 17:15:34.55 2015-10-27T16:15:30.599Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.223 34.294 1499.7867 17:15:34.66 2015-10-27T16:15:30.599Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.223 34.294 1499.7856 17:15:34.78 2015-10-27T16:15:30.599Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.223 34.295 1499.7855 17:15:34.89 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.224 34.296 1499.7860 17:15:35.02 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.225 34.297 1499.7875 17:15:35.23 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.298 1499.7886 17:15:35.34 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.226 34.300 1499.7827 17:15:35.45 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.227 34.301 1499.7834 17:15:35.57 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.227 34.301 1499.7833 17:15:35.68 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.227 34.301 1499.7833 17:15:35.79 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.226 34.301 1499.7839 17:15:35.90 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.226 34.300 1499.7830 17:15:36.03 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.229 34.303 1499.7860 17:15:36.14 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.229 34.303 1499.7863 17:15:36.26 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.226 34.300 1499.7843 17:15:36.37 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.225 34.299 1499.7832 17:15:36.48 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.223 34.297 1499.7821 17:15:36.59 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.295 1499.7810 17:15:36.71 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.217 34.290 1499.7778 17:15:36.82 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.217 34.289 1499.7784 17:15:36.93 2015-10-27T16:15:32.664Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.216 34.288 1499.7786 17:15:37.08 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.215 34.287 1499.7772 17:15:37.19 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.217 34.289 1499.7798 17:15:37.30 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.217 34.289 1499.7808 17:15:37.42 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.217 34.288 1499.7800 17:15:37.53 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.222 34.293 1499.7865 17:15:37.64 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.221 34.292 1499.7871 17:15:37.75 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.222 34.292 1499.7880 17:15:37.86 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.222 34.293 1499.7889 17:15:37.97 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.220 34.291 1499.7867 17:15:38.10 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.220 34.290 1499.7859 17:15:38.22 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.220 34.290 1499.7861 17:15:38.33 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.220 34.290 1499.7856 17:15:38.44 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.219 34.290 1499.7848 17:15:38.55 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.220 34.290 1499.7852 17:15:38.67 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.219 34.290 1499.7847 17:15:38.78 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.218 34.289 1499.7836 17:15:38.89 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.218 34.289 1499.7837 17:15:39.02 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.218 34.289 1499.7836 17:15:39.13 2015-10-27T16:15:34.837Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.218 34.289 1499.7844 17:15:39.25 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.219 34.290 1499.7848 17:15:39.36 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.220 34.291 1499.7860 17:15:39.47 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.221 34.292 1499.7870 17:15:39.60 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.222 34.293 1499.7875 17:15:39.72 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.223 34.295 1499.7893 17:15:39.83 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.225 34.296 1499.7910 17:15:39.94 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.230 34.302 1499.7959 17:15:40.08 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7878 17:15:40.19 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.222 34.294 1499.7865 17:15:40.30 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.221 34.293 1499.7849 17:15:40.41 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7866 17:15:40.53 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7871 17:15:40.64 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.223 34.295 1499.7876 17:15:40.75 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7878 17:15:40.86 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.223 34.295 1499.7880 17:15:41.98 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.300 1499.7927 17:15:41.11 2015-10-27T16:15:36.812Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.300 1499.7933 17:15:41.22 2015-10-27T16:15:38.791Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.228 34.299 1499.7930 17:15:41.34 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.228 34.300 1499.7941 17:15:41.45 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.229 34.300 1499.7953 17:15:41.56 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.225 34.296 1499.7910 17:15:41.68 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.227 34.298 1499.7942 17:15:41.79 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.229 34.299 1499.7964 17:15:41.90 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.230 34.300 1499.7981 17:15:42.03 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.230 34.301 1499.7982 17:15:42.16 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.231 34.301 1499.7987 17:15:42.28 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.231 34.301 1499.7996 17:15:42.39 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.232 34.302 1499.8005 17:15:42.50 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.233 34.304 1499.8011 17:15:42.62 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.233 34.303 1499.8016 17:15:42.73 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.233 34.303 1499.8013 17:15:42.84 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.232 34.303 1499.7996 17:15:42.96 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.232 34.303 1499.7993 17:15:43.09 2015-10-27T16:15:38.792Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.233 34.303 1499.7996 17:15:43.20 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.233 34.303 1499.7988 17:15:43.31 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.299 1499.7939 17:15:43.43 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.227 34.298 1499.7919 17:15:43.54 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.225 34.297 1499.7898 17:15:43.65 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.298 1499.7905 17:15:43.76 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.298 1499.7909 17:15:43.87 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.298 1499.7908 17:15:44.00 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.227 34.299 1499.7920 17:15:44.11 2015-10-27T16:15:39.925Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.225 34.296 1499.7900 17:15:44.23 2015-10-27T16:15:41.934Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.224 34.295 1499.7887 17:15:44.34 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.223 34.294 1499.7869 17:15:44.49 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.224 34.295 1499.7893 17:15:44.61 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7903 17:15:44.74 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.297 1499.7914 17:15:44.85 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.297 1499.7921 17:15:44.96 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.225 34.296 1499.7906 17:15:45.09 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.296 1499.7898 17:15:45.20 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.224 34.295 1499.7906 17:15:45.31 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.224 34.294 1499.7915 17:15:45.43 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.224 34.294 1499.7915 17:15:45.54 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.09 12.990 40.224 34.294 1499.7915 17:15:45.65 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.223 34.293 1499.7922 17:15:45.77 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.223 34.293 1499.7926 17:15:45.88 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.223 34.293 1499.7920 17:15:46.01 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.223 34.293 1499.7913 17:15:46.12 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.224 34.294 1499.7910 17:15:46.23 2015-10-27T16:15:41.935Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.223 34.294 1499.7908 17:15:46.35 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.223 34.294 1499.7903 17:15:46.46 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.223 34.293 1499.7893 17:15:46.57 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.223 34.294 1499.7886 17:15:46.68 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.223 34.294 1499.7882 17:15:46.79 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.224 34.294 1499.7904 17:15:46.91 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.295 1499.7913 17:15:47.04 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.223 34.294 1499.7888 17:15:47.15 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.223 34.293 1499.7882 17:15:47.28 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.225 34.296 1499.7911 17:15:47.39 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.225 34.296 1499.7904 17:15:47.50 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.225 34.296 1499.7906 17:15:47.61 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.225 34.296 1499.7906 17:15:47.73 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.225 34.296 1499.7909 17:15:47.84 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.225 34.296 1499.7902 17:15:47.95 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.225 34.296 1499.7893 17:15:48.08 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.225 34.296 1499.7893 17:15:48.19 2015-10-27T16:15:43.901Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.225 34.296 1499.7894 17:15:48.31 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.296 1499.7889 17:15:48.42 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.295 1499.7883 17:15:48.53 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.223 34.295 1499.7859 17:15:48.64 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.223 34.295 1499.7848 17:15:48.75 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.222 34.294 1499.7844 17:15:48.86 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.294 1499.7833 17:15:49.00 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.222 34.294 1499.7827 17:15:49.11 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.223 34.295 1499.7837 17:15:49.22 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.223 34.296 1499.7834 17:15:49.33 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.224 34.297 1499.7847 17:15:49.44 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.225 34.298 1499.7855 17:15:49.56 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.226 34.298 1499.7875 17:15:49.67 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.227 34.299 1499.7886 17:15:49.79 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.227 34.299 1499.7888 17:15:49.91 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.228 34.300 1499.7894 17:15:50.04 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.229 34.301 1499.7899 17:15:50.15 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.230 34.302 1499.7913 17:15:50.26 2015-10-27T16:15:45.965Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.231 34.303 1499.7931 17:15:50.37 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.299 1499.7882 17:15:50.49 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7871 17:15:50.61 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.226 34.298 1499.7866 17:15:50.72 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.299 1499.7874 17:15:50.83 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.227 34.300 1499.7882 17:15:50.94 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.300 1499.7877 17:15:51.08 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7875 17:15:51.19 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7871 17:15:51.30 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.225 34.298 1499.7859 17:15:51.41 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.225 34.298 1499.7844 17:15:51.52 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.224 34.297 1499.7836 17:15:51.63 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.225 34.298 1499.7860 17:15:51.74 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.226 34.299 1499.7878 17:15:51.86 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.226 34.299 1499.7888 17:15:51.97 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.224 34.296 1499.7872 17:15:52.10 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.297 1499.7886 17:15:52.22 2015-10-27T16:15:47.939Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.225 34.297 1499.7892 17:15:52.35 2015-10-27T16:15:50.121Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.226 34.298 1499.7906 17:15:52.46 2015-10-27T16:15:50.121Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.226 34.298 1499.7913 17:15:52.57 2015-10-27T16:15:50.121Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.230 34.301 1499.7970 17:15:52.69 2015-10-27T16:15:50.121Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.230 34.301 1499.7968 17:15:52.80 2015-10-27T16:15:50.121Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.230 34.301 1499.7963 17:15:52.91 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.230 34.301 1499.7964 17:15:53.05 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.229 34.300 1499.7964 17:15:53.16 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.230 34.300 1499.7971 17:15:53.27 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.230 34.300 1499.7988 17:15:53.38 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.231 34.301 1499.7996 17:15:53.49 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.230 34.301 1499.7982 17:15:53.61 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.230 34.301 1499.7983 17:15:53.72 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.226 34.297 1499.7936 17:15:53.83 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.226 34.298 1499.7933 17:15:53.95 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.227 34.298 1499.7935 17:15:54.08 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.228 34.299 1499.7943 17:15:54.19 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.227 34.299 1499.7939 17:15:54.30 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.227 34.299 1499.7931 17:15:54.42 2015-10-27T16:15:50.122Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.227 34.299 1499.7932 17:15:54.53 2015-10-27T16:15:52.097Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.227 34.299 1499.7927 17:15:54.64 2015-10-27T16:15:52.097Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.227 34.299 1499.7925 17:15:54.75 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.227 34.299 1499.7925 17:15:54.88 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.231 34.303 1499.7961 17:15:55.02 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.227 34.298 1499.7911 17:15:55.13 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.226 34.298 1499.7915 17:15:55.24 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.226 34.298 1499.7914 17:15:55.35 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.297 1499.7910 17:15:55.47 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.221 34.292 1499.7858 17:15:55.58 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.221 34.292 1499.7854 17:15:55.69 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.221 34.293 1499.7856 17:15:55.81 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.222 34.293 1499.7861 17:15:55.92 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.222 34.294 1499.7871 17:15:56.05 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.222 34.294 1499.7875 17:15:56.17 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.293 1499.7877 17:15:56.27 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.222 34.293 1499.7876 17:15:56.38 2015-10-27T16:15:52.098Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7871 17:15:56.50 2015-10-27T16:15:52.885Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.221 34.292 1499.7870 17:15:56.61 2015-10-27T16:15:52.885Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.222 34.293 1499.7883 17:15:56.72 2015-10-27T16:15:52.885Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.223 34.294 1499.7886 17:15:56.84 2015-10-27T16:15:52.885Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.224 34.295 1499.7893 17:15:56.95 2015-10-27T16:15:52.885Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.296 1499.7898 17:15:57.08 2015-10-27T16:15:52.885Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.225 34.296 1499.7900 17:15:57.19 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.226 34.297 1499.7917 17:15:57.30 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.223 34.294 1499.7881 17:15:57.43 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.223 34.294 1499.7875 17:15:57.55 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.222 34.293 1499.7856 17:15:57.66 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.296 1499.7880 17:15:57.77 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.225 34.297 1499.7886 17:15:57.89 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.226 34.298 1499.7887 17:15:58.02 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.227 34.298 1499.7886 17:15:58.13 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.221 34.293 1499.7830 17:15:58.24 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.222 34.294 1499.7826 17:15:58.36 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.223 34.296 1499.7839 17:15:58.47 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.223 34.295 1499.7839 17:15:58.58 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.223 34.295 1499.7837 17:15:58.70 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.222 34.294 1499.7830 17:15:58.81 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.221 34.294 1499.7822 17:15:58.92 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.225 34.297 1499.7865 17:15:59.05 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.226 34.298 1499.7867 17:15:59.17 2015-10-27T16:15:54.863Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.226 34.299 1499.7870 17:15:59.28 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.226 34.299 1499.7864 17:15:59.39 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.226 34.299 1499.7856 17:15:59.50 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.226 34.299 1499.7861 17:15:59.61 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.225 34.298 1499.7863 17:15:59.73 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.223 34.295 1499.7841 17:15:59.84 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.222 34.295 1499.7838 17:15:59.97 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.222 34.294 1499.7833 17:16:00.10 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.222 34.294 1499.7836 17:16:00.21 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.294 1499.7838 17:16:00.32 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.298 1499.7882 17:16:00.43 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.298 1499.7889 17:16:00.54 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.297 1499.7899 17:16:00.66 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.231 34.302 1499.7957 17:16:00.77 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.231 34.303 1499.7969 17:16:00.88 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.232 34.303 1499.7977 17:16:01.02 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.232 34.302 1499.7990 17:16:01.13 2015-10-27T16:15:56.832Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.232 34.302 1499.8000 17:16:01.24 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.231 34.301 1499.7994 17:16:01.35 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.227 34.297 1499.7959 17:16:01.47 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.20 12.989 40.227 34.297 1499.7955 17:16:01.58 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.226 34.296 1499.7943 17:16:01.69 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.18 12.989 40.224 34.294 1499.7915 17:16:01.80 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.223 34.294 1499.7922 17:16:01.92 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.223 34.294 1499.7919 17:16:02.05 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.223 34.294 1499.7911 17:16:02.16 2015-10-27T16:15:57.970Z|I-OCEAN7-304-XXXX| 29.26 12.989 40.223 34.294 1499.7919 17:16:02.27 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.223 34.294 1499.7905 17:16:02.39 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.222 34.293 1499.7903 17:16:02.56 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.222 34.292 1499.7892 17:16:02.67 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.221 34.292 1499.7876 17:16:02.79 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.223 34.294 1499.7899 17:16:02.90 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.223 34.294 1499.7904 17:16:03.03 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.224 34.296 1499.7903 17:16:03.14 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.226 34.297 1499.7917 17:16:03.25 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.227 34.299 1499.7926 17:16:03.37 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.232 34.304 1499.7975 17:16:03.48 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.233 34.305 1499.7977 17:16:03.59 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.234 34.306 1499.7980 17:16:03.70 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.235 34.307 1499.7991 17:16:03.82 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.235 34.307 1499.7996 17:16:03.93 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.231 34.304 1499.7948 17:16:04.06 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.231 34.303 1499.7947 17:16:04.17 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.230 34.303 1499.7942 17:16:04.29 2015-10-27T16:15:59.990Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.230 34.302 1499.7937 17:16:04.40