2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.216 34.289 1499.7792 17:14:03.24 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.216 34.288 1499.7783 17:14:03.35 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.215 34.287 1499.7781 17:14:03.46 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.214 34.286 1499.7772 17:14:03.57 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.214 34.286 1499.7760 17:14:03.68 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.220 34.292 1499.7828 17:14:03.79 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.293 1499.7833 17:14:03.90 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.222 34.294 1499.7844 17:14:04.03 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7847 17:14:04.16 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.223 34.295 1499.7848 17:14:04.28 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.224 34.296 1499.7865 17:14:04.39 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.225 34.297 1499.7872 17:14:04.50 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.217 34.290 1499.7780 17:14:04.61 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.216 34.289 1499.7761 17:14:04.72 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.220 34.292 1499.7799 17:14:04.84 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.220 34.293 1499.7804 17:14:04.95 2015-10-27T16:14:00.674Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.221 34.293 1499.7813 17:14:05.08 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.221 34.294 1499.7806 17:14:05.19 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.294 1499.7799 17:14:05.30 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.221 34.294 1499.7797 17:14:05.42 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.221 34.294 1499.7800 17:14:05.53 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.222 34.295 1499.7803 17:14:05.64 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.222 34.295 1499.7799 17:14:05.76 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.222 34.295 1499.7799 17:14:05.87 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.222 34.295 1499.7791 17:14:06.00 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.222 34.296 1499.7786 17:14:06.11 2015-10-27T16:14:01.920Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.223 34.297 1499.7787 17:14:06.22 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.223 34.297 1499.7787 17:14:06.33 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.224 34.298 1499.7789 17:14:06.49 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.223 34.298 1499.7786 17:14:06.60 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.223 34.297 1499.7782 17:14:06.73 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.223 34.298 1499.7783 17:14:06.85 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.223 34.297 1499.7780 17:14:06.95 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.223 34.297 1499.7781 17:14:07.08 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.223 34.297 1499.7782 17:14:07.20 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.223 34.297 1499.7787 17:14:07.31 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.223 34.297 1499.7798 17:14:07.42 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.223 34.297 1499.7802 17:14:07.53 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.223 34.297 1499.7802 17:14:07.65 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.223 34.297 1499.7804 17:14:07.76 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.223 34.297 1499.7811 17:14:07.87 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.223 34.297 1499.7817 17:14:08.00 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.223 34.296 1499.7828 17:14:08.11 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.223 34.295 1499.7833 17:14:08.22 2015-10-27T16:14:03.931Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.295 1499.7834 17:14:08.33 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.221 34.294 1499.7827 17:14:08.45 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.221 34.294 1499.7815 17:14:08.56 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.221 34.294 1499.7816 17:14:08.67 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.295 1499.7819 17:14:08.78 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.295 1499.7814 17:14:08.89 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.221 34.294 1499.7811 17:14:09.02 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.221 34.294 1499.7799 17:14:09.14 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.230 34.302 1499.7905 17:14:09.27 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.231 34.304 1499.7935 17:14:09.38 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.232 34.304 1499.7952 17:14:09.49 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.232 34.304 1499.7952 17:14:09.60 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.232 34.304 1499.7955 17:14:09.72 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.237 34.309 1499.8002 17:14:09.83 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.236 34.309 1499.7991 17:14:09.94 2015-10-27T16:14:05.771Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.229 34.302 1499.7902 17:14:10.08 2015-10-27T16:14:06.850Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.229 34.302 1499.7886 17:14:10.19 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.228 34.301 1499.7874 17:14:10.34 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.227 34.300 1499.7870 17:14:10.46 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.226 34.299 1499.7867 17:14:10.57 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.299 1499.7863 17:14:10.68 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.298 1499.7855 17:14:10.79 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.225 34.298 1499.7861 17:14:10.91 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.23 12.986 40.225 34.299 1499.7867 17:14:11.04 2015-10-27T16:14:06.851Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.226 34.299 1499.7898 17:14:11.15 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.227 34.299 1499.7911 17:14:11.27 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.227 34.299 1499.7919 17:14:11.43 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.234 34.305 1499.7994 17:14:11.54 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.234 34.306 1499.7996 17:14:11.65 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.235 34.306 1499.8003 17:14:11.77 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.235 34.306 1499.8013 17:14:11.89 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.236 34.306 1499.8022 17:14:12.03 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.236 34.307 1499.8029 17:14:12.14 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.237 34.308 1499.8032 17:14:12.25 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.237 34.309 1499.8041 17:14:12.36 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.237 34.308 1499.8031 17:14:12.47 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.236 34.308 1499.8018 17:14:12.59 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.236 34.308 1499.8015 17:14:12.70 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.236 34.307 1499.8009 17:14:12.81 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.236 34.307 1499.8004 17:14:12.92 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.235 34.307 1499.7998 17:14:13.05 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.234 34.306 1499.7987 17:14:13.16 2015-10-27T16:14:08.870Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.234 34.306 1499.7977 17:14:13.28 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.234 34.306 1499.7970 17:14:13.39 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.233 34.305 1499.7959 17:14:13.50 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.232 34.305 1499.7936 17:14:13.61 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.231 34.304 1499.7920 17:14:13.73 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.230 34.303 1499.7902 17:14:13.84 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.230 34.303 1499.7889 17:14:13.95 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.229 34.302 1499.7889 17:14:14.09 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.228 34.302 1499.7881 17:14:14.20 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.227 34.300 1499.7865 17:14:14.31 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.226 34.300 1499.7858 17:14:14.43 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.225 34.299 1499.7844 17:14:14.54 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.224 34.297 1499.7830 17:14:14.66 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.223 34.296 1499.7815 17:14:14.77 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.220 34.293 1499.7783 17:14:14.88 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.220 34.293 1499.7784 17:14:15.01 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.229 34.302 1499.7900 17:14:15.12 2015-10-27T16:14:10.834Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.299 1499.7874 17:14:15.24 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.225 34.298 1499.7867 17:14:15.35 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.223 34.295 1499.7847 17:14:15.46 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7863 17:14:15.57 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.224 34.296 1499.7872 17:14:15.68 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.225 34.296 1499.7875 17:14:15.79 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7882 17:14:15.91 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.295 1499.7876 17:14:16.04 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.295 1499.7875 17:14:16.15 2015-10-27T16:14:11.961Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.295 1499.7877 17:14:16.26 2015-10-27T16:14:12.220Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.223 34.295 1499.7872 17:14:16.37 2015-10-27T16:14:12.220Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.295 1499.7869 17:14:16.52 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.223 34.295 1499.7874 17:14:16.63 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.223 34.294 1499.7867 17:14:16.79 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.297 1499.7898 17:14:16.90 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.294 1499.7865 17:14:17.05 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.293 1499.7852 17:14:17.16 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.220 34.292 1499.7834 17:14:17.27 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.220 34.292 1499.7837 17:14:17.39 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.297 1499.7889 17:14:17.50 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.226 34.297 1499.7891 17:14:17.61 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.226 34.298 1499.7893 17:14:17.72 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.227 34.298 1499.7906 17:14:17.84 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.227 34.299 1499.7906 17:14:17.95 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.227 34.299 1499.7909 17:14:18.08 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.294 1499.7847 17:14:18.19 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.221 34.293 1499.7842 17:14:18.31 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.220 34.292 1499.7825 17:14:18.42 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.219 34.291 1499.7810 17:14:18.53 2015-10-27T16:14:14.253Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.219 34.292 1499.7805 17:14:18.65 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.219 34.292 1499.7799 17:14:18.77 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.219 34.292 1499.7806 17:14:18.88 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.293 1499.7808 17:14:19.01 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.229 34.301 1499.7913 17:14:19.12 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.302 1499.7919 17:14:19.24 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.233 34.305 1499.7954 17:14:19.35 2015-10-27T16:14:15.186Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.234 34.306 1499.7974 17:14:19.47 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.233 34.306 1499.7969 17:14:19.59 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.233 34.305 1499.7968 17:14:19.75 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.231 34.303 1499.7954 17:14:19.87 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.230 34.302 1499.7953 17:14:20.00 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.232 34.303 1499.7964 17:14:20.11 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.233 34.304 1499.7977 17:14:20.23 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.234 34.305 1499.7988 17:14:20.34 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.235 34.307 1499.8009 17:14:20.45 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.237 34.308 1499.8033 17:14:20.56 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.238 34.308 1499.8049 17:14:20.67 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.239 34.309 1499.8063 17:14:20.78 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.233 34.304 1499.7985 17:14:20.90 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.232 34.303 1499.7977 17:14:21.03 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.231 34.302 1499.7976 17:14:21.14 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.221 34.293 1499.7866 17:14:21.25 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.221 34.293 1499.7855 17:14:21.37 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.224 34.295 1499.7883 17:14:21.48 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.224 34.296 1499.7888 17:14:21.59 2015-10-27T16:14:17.303Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.225 34.297 1499.7893 17:14:21.70 2015-10-27T16:14:17.886Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.298 1499.7905 17:14:21.81 2015-10-27T16:14:17.886Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.228 34.299 1499.7916 17:14:21.93 2015-10-27T16:14:17.886Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.229 34.300 1499.7931 17:14:22.06 2015-10-27T16:14:17.886Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.228 34.300 1499.7914 17:14:22.19 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.299 1499.7894 17:14:22.30 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.226 34.298 1499.7900 17:14:22.46 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.228 34.299 1499.7916 17:14:22.57 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.300 1499.7913 17:14:22.68 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.234 34.305 1499.7985 17:14:22.79 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.229 34.301 1499.7932 17:14:22.90 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.300 1499.7920 17:14:23.04 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.227 34.299 1499.7908 17:14:23.15 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.226 34.297 1499.7900 17:14:23.26 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7891 17:14:23.37 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.295 1499.7876 17:14:23.48 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.222 34.294 1499.7860 17:14:23.60 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.292 1499.7841 17:14:23.71 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.223 34.295 1499.7865 17:14:23.82 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.222 34.294 1499.7852 17:14:23.93 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.221 34.293 1499.7845 17:14:24.07 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.221 34.293 1499.7845 17:14:24.18 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.221 34.293 1499.7845 17:14:24.29 2015-10-27T16:14:19.996Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.222 34.293 1499.7853 17:14:24.40 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7855 17:14:24.51 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.296 1499.7888 17:14:24.63 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.290 1499.7820 17:14:24.76 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.222 34.293 1499.7859 17:14:24.87 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.223 34.294 1499.7888 17:14:25.00 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.224 34.295 1499.7902 17:14:25.12 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.297 1499.7919 17:14:25.23 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.227 34.298 1499.7926 17:14:25.34 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.298 1499.7937 17:14:25.45 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.299 1499.7950 17:14:25.57 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.300 1499.7930 17:14:25.68 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.300 1499.7917 17:14:25.79 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.228 34.300 1499.7909 17:14:25.90 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.223 34.296 1499.7859 17:14:26.04 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.223 34.295 1499.7863 17:14:26.15 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.223 34.296 1499.7826 17:14:26.26 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.219 34.293 1499.7780 17:14:26.37 2015-10-27T16:14:22.078Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.219 34.292 1499.7782 17:14:26.48 2015-10-27T16:14:22.756Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.219 34.292 1499.7783 17:14:26.59 2015-10-27T16:14:22.756Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.218 34.292 1499.7775 17:14:26.71 2015-10-27T16:14:22.756Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.218 34.291 1499.7776 17:14:26.82 2015-10-27T16:14:22.756Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.293 1499.7805 17:14:26.93 2015-10-27T16:14:22.756Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.293 1499.7803 17:14:27.06 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.220 34.292 1499.7808 17:14:27.17 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.220 34.293 1499.7809 17:14:27.30 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.293 1499.7810 17:14:27.42 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.229 34.301 1499.7911 17:14:27.53 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.229 34.301 1499.7917 17:14:27.64 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7919 17:14:27.75 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.227 34.299 1499.7883 17:14:27.87 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.226 34.299 1499.7869 17:14:28.00 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.226 34.299 1499.7867 17:14:28.11 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.226 34.299 1499.7871 17:14:28.22 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.226 34.299 1499.7875 17:14:28.33 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.225 34.297 1499.7865 17:14:28.45 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.225 34.297 1499.7877 17:14:28.56 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.298 1499.7883 17:14:28.67 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.226 34.298 1499.7894 17:14:28.78 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.226 34.297 1499.7897 17:14:28.90 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.295 1499.7893 17:14:29.03 2015-10-27T16:14:24.729Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.224 34.295 1499.7896 17:14:29.14 2015-10-27T16:14:24.951Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.223 34.294 1499.7881 17:14:29.25 2015-10-27T16:14:25.341Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.299 1499.7944 17:14:29.36 2015-10-27T16:14:25.341Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7938 17:14:29.52 2015-10-27T16:14:25.341Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.228 34.299 1499.7937 17:14:29.63 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.228 34.300 1499.7930 17:14:29.74 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.229 34.300 1499.7933 17:14:29.96 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.230 34.301 1499.7941 17:14:30.09 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.230 34.301 1499.7941 17:14:30.21 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.230 34.302 1499.7939 17:14:30.32 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.230 34.302 1499.7927 17:14:30.43 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.230 34.302 1499.7926 17:14:30.54 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.229 34.301 1499.7922 17:14:30.65 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.228 34.300 1499.7915 17:14:30.77 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.228 34.300 1499.7904 17:14:30.88 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.227 34.300 1499.7889 17:14:31.01 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.227 34.299 1499.7876 17:14:31.12 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7875 17:14:31.24 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7883 17:14:31.35 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.227 34.299 1499.7889 17:14:31.46 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.299 1499.7891 17:14:31.57 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7900 17:14:31.68 2015-10-27T16:14:27.396Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.227 34.299 1499.7903 17:14:31.79 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.227 34.299 1499.7903 17:14:31.91 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.299 1499.7915 17:14:32.04 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.299 1499.7911 17:14:32.15 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.299 1499.7909 17:14:32.26 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.228 34.300 1499.7908 17:14:32.38 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.228 34.300 1499.7915 17:14:32.50 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.228 34.300 1499.7911 17:14:32.61 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7906 17:14:32.73 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7902 17:14:32.84 2015-10-27T16:14:28.662Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.299 1499.7889 17:14:32.95 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.298 1499.7878 17:14:33.08 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.297 1499.7869 17:14:33.23 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.297 1499.7875 17:14:33.34 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.225 34.297 1499.7878 17:14:33.45 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.226 34.298 1499.7882 17:14:33.57 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.221 34.293 1499.7837 17:14:33.68 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.225 34.297 1499.7874 17:14:33.79 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.225 34.296 1499.7878 17:14:33.91 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.296 1499.7875 17:14:34.04 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7880 17:14:34.15 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7883 17:14:34.26 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.297 1499.7882 17:14:34.37 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.226 34.297 1499.7888 17:14:34.48 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.298 1499.7904 17:14:34.59 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.298 1499.7909 17:14:34.71 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.227 34.298 1499.7917 17:14:34.82 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.227 34.299 1499.7928 17:14:34.93 2015-10-27T16:14:30.664Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.299 1499.7937 17:14:35.08 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.300 1499.7937 17:14:35.19 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.229 34.300 1499.7939 17:14:35.30 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.229 34.300 1499.7950 17:14:35.41 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.230 34.300 1499.7959 17:14:35.53 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.231 34.301 1499.7972 17:14:35.64 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.231 34.301 1499.7976 17:14:35.75 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.231 34.301 1499.7971 17:14:35.86 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.231 34.301 1499.7976 17:14:35.97 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.08 12.990 40.231 34.300 1499.7987 17:14:36.11 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.230 34.300 1499.7982 17:14:36.22 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.229 34.300 1499.7964 17:14:36.33 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.229 34.299 1499.7958 17:14:36.44 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.299 1499.7958 17:14:36.56 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.228 34.299 1499.7954 17:14:36.67 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.228 34.299 1499.7950 17:14:36.78 2015-10-27T16:14:32.602Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.229 34.299 1499.7954 17:14:36.89 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.229 34.300 1499.7959 17:14:37.02 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.230 34.300 1499.7960 17:14:37.18 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.230 34.301 1499.7955 17:14:37.29 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.229 34.300 1499.7954 17:14:37.40 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.229 34.300 1499.7942 17:14:37.51 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7932 17:14:37.64 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.228 34.299 1499.7935 17:14:37.76 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7909 17:14:37.87 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7894 17:14:38.00 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.226 34.298 1499.7893 17:14:38.11 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.226 34.298 1499.7893 17:14:38.23 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.226 34.298 1499.7886 17:14:38.34 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.225 34.298 1499.7875 17:14:38.45 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.224 34.297 1499.7855 17:14:38.56 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.224 34.297 1499.7843 17:14:38.67 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.223 34.297 1499.7833 17:14:38.78 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.223 34.296 1499.7832 17:14:38.90 2015-10-27T16:14:34.617Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.223 34.296 1499.7826 17:14:39.03 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.223 34.296 1499.7830 17:14:39.14 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.232 34.304 1499.7935 17:14:39.25 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.233 34.306 1499.7954 17:14:39.37 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.234 34.306 1499.7965 17:14:39.48 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.232 34.305 1499.7949 17:14:39.59 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.218 34.291 1499.7784 17:14:39.71 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.216 34.290 1499.7764 17:14:39.82 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.289 1499.7743 17:14:39.93 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.289 1499.7732 17:14:40.07 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.214 34.288 1499.7727 17:14:40.19 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.214 34.288 1499.7728 17:14:40.31 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.214 34.288 1499.7729 17:14:40.42 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.215 34.288 1499.7737 17:14:40.53 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.289 1499.7749 17:14:40.65 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.216 34.290 1499.7764 17:14:40.76 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.218 34.291 1499.7777 17:14:40.87 2015-10-27T16:14:36.591Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.219 34.292 1499.7798 17:14:41.00 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.221 34.294 1499.7821 17:14:41.11 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.223 34.296 1499.7836 17:14:41.23 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.224 34.297 1499.7854 17:14:41.34 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.225 34.298 1499.7869 17:14:41.45 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.228 34.301 1499.7883 17:14:41.56 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.229 34.302 1499.7904 17:14:41.68 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.230 34.303 1499.7913 17:14:41.79 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.231 34.304 1499.7915 17:14:41.90 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.232 34.305 1499.7924 17:14:42.03 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.232 34.305 1499.7931 17:14:42.15 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.233 34.305 1499.7949 17:14:42.26 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.233 34.305 1499.7950 17:14:42.37 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.296 1499.7843 17:14:42.48 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.222 34.295 1499.7827 17:14:42.60 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.221 34.294 1499.7802 17:14:42.73 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.219 34.293 1499.7782 17:14:42.84 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.218 34.291 1499.7770 17:14:42.95 2015-10-27T16:14:38.664Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.217 34.290 1499.7766 17:14:43.08 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.216 34.289 1499.7762 17:14:43.19 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.216 34.289 1499.7761 17:14:43.30 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.217 34.290 1499.7762 17:14:43.41 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.218 34.290 1499.7792 17:14:43.53 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.218 34.291 1499.7804 17:14:43.64 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.219 34.291 1499.7811 17:14:43.75 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.220 34.292 1499.7815 17:14:43.86 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.293 1499.7817 17:14:43.97 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.294 1499.7831 17:14:44.11 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7841 17:14:44.22 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.294 1499.7856 17:14:44.33 2015-10-27T16:14:40.142Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.295 1499.7874 17:14:44.44 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7882 17:14:44.55 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.296 1499.7886 17:14:44.70 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.225 34.296 1499.7876 17:14:44.81 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.224 34.296 1499.7866 17:14:44.92 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.223 34.295 1499.7860 17:14:45.05 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.06 12.990 40.221 34.291 1499.7889 17:14:45.17 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.220 34.290 1499.7874 17:14:45.29 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.01 12.990 40.218 34.288 1499.7841 17:14:45.41 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.194 34.265 1499.7583 17:14:45.52 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.04 12.990 40.176 34.248 1499.7382 17:14:45.63 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.175 34.247 1499.7378 17:14:45.75 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.174 34.245 1499.7375 17:14:45.86 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.173 34.244 1499.7369 17:14:45.97 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.173 34.244 1499.7363 17:14:46.10 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.06 12.991 40.173 34.244 1499.7362 17:14:46.21 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.04 12.991 40.187 34.258 1499.7513 17:14:46.33 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.190 34.264 1499.7462 17:14:46.44 2015-10-27T16:14:42.149Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.193 34.267 1499.7500 17:14:46.55 2015-10-27T16:14:44.120Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.197 34.271 1499.7544 17:14:46.66 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.201 34.275 1499.7582 17:14:46.78 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.204 34.278 1499.7618 17:14:46.89 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.208 34.282 1499.7655 17:14:47.02 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.211 34.285 1499.7694 17:14:47.13 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.213 34.287 1499.7708 17:14:47.24 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.215 34.289 1499.7725 17:14:47.36 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.218 34.291 1499.7759 17:14:47.47 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.220 34.294 1499.7793 17:14:47.58 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.222 34.296 1499.7817 17:14:47.70 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.224 34.298 1499.7838 17:14:47.83 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.227 34.300 1499.7860 17:14:47.94 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.229 34.303 1499.7889 17:14:48.07 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.231 34.304 1499.7909 17:14:48.19 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.232 34.306 1499.7913 17:14:48.30 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.233 34.306 1499.7919 17:14:48.41 2015-10-27T16:14:44.121Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.233 34.307 1499.7916 17:14:48.52 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.233 34.307 1499.7914 17:14:48.63 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.233 34.307 1499.7919 17:14:48.75 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.233 34.307 1499.7915 17:14:48.86 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.233 34.307 1499.7915 17:14:48.97 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.233 34.307 1499.7914 17:14:49.10 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.232 34.306 1499.7906 17:14:49.22 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.231 34.305 1499.7909 17:14:49.33 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.231 34.305 1499.7911 17:14:49.45 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.231 34.304 1499.7915 17:14:49.56 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.231 34.304 1499.7915 17:14:49.67 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.230 34.303 1499.7916 17:14:49.78 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.230 34.303 1499.7916 17:14:49.90 2015-10-27T16:14:45.722Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.230 34.302 1499.7919 17:14:50.03 2015-10-27T16:14:47.782Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.230 34.302 1499.7920 17:14:50.14 2015-10-27T16:14:47.782Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.229 34.302 1499.7919 17:14:50.34 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.301 1499.7917 17:14:50.47 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.301 1499.7915 17:14:50.58 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.229 34.301 1499.7910 17:14:50.69 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.228 34.300 1499.7899 17:14:50.80 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.228 34.300 1499.7899 17:14:50.92 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.227 34.300 1499.7885 17:14:51.05 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.227 34.300 1499.7870 17:14:51.16 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.226 34.300 1499.7874 17:14:51.28 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.226 34.299 1499.7869 17:14:51.39 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.226 34.299 1499.7865 17:14:51.50 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.225 34.298 1499.7855 17:14:51.61 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.224 34.297 1499.7842 17:14:51.73 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.296 1499.7836 17:14:51.84 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.296 1499.7809 17:14:51.95 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.222 34.296 1499.7800 17:14:52.08 2015-10-27T16:14:47.783Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.221 34.296 1499.7794 17:14:52.19 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.221 34.295 1499.7788 17:14:52.31 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.220 34.294 1499.7772 17:14:52.42 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.220 34.294 1499.7767 17:14:52.53 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.12 12.984 40.219 34.294 1499.7750 17:14:52.64 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.219 34.294 1499.7734 17:14:52.76 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.219 34.294 1499.7738 17:14:52.87 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.219 34.294 1499.7742 17:14:53.02 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.218 34.293 1499.7744 17:14:53.13 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.218 34.293 1499.7747 17:14:53.24 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.218 34.292 1499.7744 17:14:53.35 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.218 34.292 1499.7756 17:14:53.47 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.218 34.292 1499.7762 17:14:53.58 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.219 34.292 1499.7759 17:14:53.69 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.218 34.291 1499.7767 17:14:53.80 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.218 34.291 1499.7769 17:14:53.92 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.217 34.290 1499.7772 17:14:54.05 2015-10-27T16:14:49.752Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.209 34.282 1499.7675 17:14:54.16 2015-10-27T16:14:50.997Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.208 34.281 1499.7664 17:14:54.27 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.206 34.279 1499.7648 17:14:54.38 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.204 34.277 1499.7635 17:14:54.49 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.202 34.276 1499.7618 17:14:54.61 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.201 34.275 1499.7612 17:14:54.72 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.201 34.274 1499.7589 17:14:54.83 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.200 34.273 1499.7572 17:14:54.94 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.200 34.273 1499.7579 17:14:55.08 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.200 34.274 1499.7584 17:14:55.19 2015-10-27T16:14:50.998Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.201 34.274 1499.7587 17:14:55.30 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.201 34.274 1499.7588 17:14:55.41 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.200 34.274 1499.7582 17:14:55.58 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.201 34.274 1499.7592 17:14:55.69 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.201 34.275 1499.7598 17:14:55.81 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.202 34.275 1499.7603 17:14:55.92 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.203 34.277 1499.7610 17:14:56.05 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.204 34.278 1499.7626 17:14:56.16 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.205 34.279 1499.7649 17:14:56.28 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.206 34.279 1499.7660 17:14:56.39 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.206 34.279 1499.7662 17:14:56.50 2015-10-27T16:14:52.323Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.206 34.279 1499.7667 17:14:56.61 2015-10-27T16:14:52.708Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.207 34.280 1499.7670 17:14:56.73 2015-10-27T16:14:52.708Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.206 34.280 1499.7662 17:14:56.89 2015-10-27T16:14:52.708Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.210 34.283 1499.7704 17:14:57.02 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.210 34.284 1499.7703 17:14:57.13 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.211 34.284 1499.7712 17:14:57.33 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.211 34.284 1499.7717 17:14:57.44 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.211 34.285 1499.7721 17:14:57.56 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.217 34.290 1499.7778 17:14:57.67 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.213 34.287 1499.7742 17:14:57.78 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.212 34.285 1499.7739 17:14:57.89 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.215 34.287 1499.7771 17:14:58.03 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.216 34.288 1499.7780 17:14:58.14 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.217 34.290 1499.7797 17:14:58.27 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.220 34.292 1499.7825 17:14:58.38 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.220 34.292 1499.7826 17:14:58.49 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.220 34.292 1499.7833 17:14:58.61 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.219 34.291 1499.7837 17:14:58.72 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.219 34.290 1499.7836 17:14:58.83 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.219 34.290 1499.7845 17:14:58.94 2015-10-27T16:14:54.768Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.219 34.290 1499.7849 17:14:59.08 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.219 34.290 1499.7847 17:14:59.19 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.216 34.287 1499.7808 17:14:59.34 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.217 34.288 1499.7823 17:14:59.46 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.217 34.288 1499.7827 17:14:59.57 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.218 34.289 1499.7834 17:14:59.68 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.219 34.290 1499.7833 17:14:59.79 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.291 1499.7838 17:14:59.91 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7839 17:15:00.04 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7843 17:15:00.15 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.221 34.293 1499.7844 17:15:00.26 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.221 34.293 1499.7830 17:15:00.37 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.293 1499.7838 17:15:00.48 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.220 34.292 1499.7826 17:15:00.59 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.292 1499.7825 17:15:00.70 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.220 34.292 1499.7821 17:15:00.83 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.220 34.292 1499.7822 17:15:00.95 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.294 1499.7849 17:15:01.08 2015-10-27T16:14:56.779Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7853 17:15:01.19 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.223 34.295 1499.7856 17:15:01.30 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.224 34.296 1499.7861 17:15:01.42 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.296 1499.7867 17:15:01.53 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.296 1499.7865 17:15:01.64 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7881 17:15:01.75 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7878 17:15:01.86 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.225 34.296 1499.7875 17:15:01.97 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.296 1499.7863 17:15:02.10 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.223 34.296 1499.7848 17:15:02.21 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.223 34.295 1499.7836 17:15:02.32 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.295 1499.7828 17:15:02.44 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.295 1499.7823 17:15:02.55 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7816 17:15:02.66 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.221 34.294 1499.7816 17:15:02.77 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.294 1499.7814 17:15:02.88 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.294 1499.7814 17:15:03.01 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.221 34.294 1499.7810 17:15:03.13 2015-10-27T16:14:58.818Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.221 34.293 1499.7815 17:15:03.24