2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.299 1499.7893 17:13:03.37 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.299 1499.7887 17:13:03.53 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.227 34.299 1499.7888 17:13:03.64 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.226 34.299 1499.7880 17:13:03.76 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.226 34.299 1499.7878 17:13:03.87 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.226 34.298 1499.7876 17:13:04.00 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.225 34.297 1499.7871 17:13:04.11 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7885 17:13:04.22 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.294 1499.7841 17:13:04.34 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7837 17:13:04.45 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.293 1499.7838 17:13:04.56 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.221 34.293 1499.7834 17:13:04.67 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.220 34.292 1499.7834 17:13:04.78 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.219 34.291 1499.7823 17:13:04.91 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.224 34.295 1499.7878 17:13:05.04 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.221 34.293 1499.7856 17:13:05.16 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.221 34.292 1499.7854 17:13:05.27 2015-10-27T16:13:00.976Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7855 17:13:05.38 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7856 17:13:05.49 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.221 34.292 1499.7856 17:13:05.60 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.221 34.292 1499.7849 17:13:05.72 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.221 34.292 1499.7849 17:13:05.83 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.232 34.303 1499.7990 17:13:05.94 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.233 34.304 1499.7994 17:13:06.07 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.300 1499.7935 17:13:06.19 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.228 34.299 1499.7921 17:13:06.30 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.298 1499.7896 17:13:06.41 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.225 34.297 1499.7865 17:13:06.52 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.223 34.295 1499.7843 17:13:06.63 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.222 34.294 1499.7830 17:13:06.75 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.220 34.293 1499.7806 17:13:06.86 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.220 34.292 1499.7802 17:13:06.97 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.220 34.293 1499.7794 17:13:07.10 2015-10-27T16:13:02.913Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.221 34.294 1499.7797 17:13:07.21 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.295 1499.7813 17:13:07.33 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.223 34.296 1499.7816 17:13:07.50 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.223 34.296 1499.7813 17:13:07.61 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.221 34.294 1499.7781 17:13:07.72 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.295 1499.7797 17:13:07.83 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.295 1499.7804 17:13:07.95 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.221 34.294 1499.7798 17:13:08.08 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.220 34.293 1499.7793 17:13:08.19 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.219 34.292 1499.7792 17:13:08.30 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.219 34.291 1499.7787 17:13:08.41 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.218 34.291 1499.7781 17:13:08.52 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.218 34.291 1499.7791 17:13:08.64 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.219 34.292 1499.7802 17:13:08.75 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.220 34.292 1499.7813 17:13:08.86 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.220 34.293 1499.7821 17:13:08.97 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.221 34.293 1499.7831 17:13:09.10 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7843 17:13:09.21 2015-10-27T16:13:04.928Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.223 34.295 1499.7849 17:13:09.33 2015-10-27T16:13:05.483Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.296 1499.7877 17:13:09.44 2015-10-27T16:13:05.483Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.296 1499.7883 17:13:09.55 2015-10-27T16:13:05.483Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.225 34.296 1499.7896 17:13:09.66 2015-10-27T16:13:05.483Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.226 34.297 1499.7904 17:13:09.77 2015-10-27T16:13:07.458Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.227 34.298 1499.7900 17:13:09.88 2015-10-27T16:13:07.458Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.227 34.299 1499.7902 17:13:10.03 2015-10-27T16:13:07.458Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.219 34.292 1499.7816 17:13:10.14 2015-10-27T16:13:07.458Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.218 34.291 1499.7808 17:13:10.26 2015-10-27T16:13:07.458Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.293 1499.7827 17:13:10.37 2015-10-27T16:13:07.458Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.222 34.294 1499.7843 17:13:10.48 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.294 1499.7860 17:13:10.59 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.222 34.294 1499.7854 17:13:10.71 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.221 34.293 1499.7859 17:13:10.82 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.221 34.293 1499.7858 17:13:10.93 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.293 1499.7869 17:13:11.06 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.294 1499.7872 17:13:11.17 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.223 34.294 1499.7886 17:13:11.29 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.223 34.295 1499.7882 17:13:11.40 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.224 34.295 1499.7886 17:13:11.51 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.220 34.292 1499.7842 17:13:11.63 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.220 34.291 1499.7847 17:13:11.74 2015-10-27T16:13:07.459Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.220 34.291 1499.7847 17:13:11.85 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.220 34.292 1499.7852 17:13:11.96 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.220 34.292 1499.7861 17:13:12.09 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.220 34.292 1499.7860 17:13:12.20 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.221 34.292 1499.7863 17:13:12.32 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.221 34.293 1499.7870 17:13:12.43 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.223 34.294 1499.7889 17:13:12.56 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.224 34.296 1499.7897 17:13:12.67 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.225 34.297 1499.7910 17:13:12.79 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.227 34.298 1499.7931 17:13:12.90 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.226 34.297 1499.7917 17:13:13.03 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.222 34.294 1499.7881 17:13:13.14 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.21 12.989 40.222 34.293 1499.7894 17:13:13.26 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.222 34.293 1499.7896 17:13:13.37 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.223 34.293 1499.7903 17:13:13.48 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.223 34.294 1499.7904 17:13:13.60 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.16 12.989 40.224 34.295 1499.7906 17:13:13.71 2015-10-27T16:13:09.434Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.224 34.295 1499.7904 17:13:13.82 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.295 1499.7897 17:13:13.94 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7914 17:13:14.07 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.226 34.298 1499.7904 17:13:14.18 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.226 34.298 1499.7903 17:13:14.29 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.226 34.298 1499.7898 17:13:14.41 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7903 17:13:14.52 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7899 17:13:14.63 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.225 34.297 1499.7888 17:13:14.75 2015-10-27T16:13:10.573Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.225 34.298 1499.7881 17:13:14.86 2015-10-27T16:13:10.933Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.225 34.297 1499.7875 17:13:14.97 2015-10-27T16:13:10.933Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.225 34.297 1499.7872 17:13:15.12 2015-10-27T16:13:10.933Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.224 34.296 1499.7860 17:13:15.23 2015-10-27T16:13:11.323Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.224 34.297 1499.7849 17:13:15.34 2015-10-27T16:13:11.323Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.224 34.297 1499.7842 17:13:15.50 2015-10-27T16:13:11.323Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.224 34.297 1499.7833 17:13:15.62 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.224 34.297 1499.7833 17:13:15.73 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.223 34.297 1499.7820 17:13:15.89 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.223 34.297 1499.7815 17:13:16.02 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.222 34.296 1499.7794 17:13:16.13 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.221 34.296 1499.7769 17:13:16.24 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.221 34.295 1499.7775 17:13:16.35 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.220 34.294 1499.7777 17:13:16.47 2015-10-27T16:13:13.348Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.220 34.294 1499.7784 17:13:16.58 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.294 1499.7794 17:13:16.69 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.221 34.294 1499.7795 17:13:16.80 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.221 34.294 1499.7802 17:13:16.92 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.222 34.295 1499.7813 17:13:17.05 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.222 34.295 1499.7810 17:13:17.16 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.294 1499.7815 17:13:17.28 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.294 1499.7813 17:13:17.39 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.220 34.293 1499.7805 17:13:17.50 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.220 34.293 1499.7805 17:13:17.62 2015-10-27T16:13:13.349Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.220 34.293 1499.7809 17:13:17.74 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.294 1499.7813 17:13:17.86 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.294 1499.7809 17:13:17.97 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.294 1499.7809 17:13:18.10 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.294 1499.7811 17:13:18.21 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.221 34.294 1499.7808 17:13:18.33 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.221 34.294 1499.7809 17:13:18.44 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.221 34.294 1499.7809 17:13:18.55 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.221 34.293 1499.7808 17:13:18.66 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.293 1499.7816 17:13:18.77 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.220 34.293 1499.7810 17:13:18.88 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.220 34.293 1499.7806 17:13:19.01 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.220 34.293 1499.7800 17:13:19.13 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.220 34.293 1499.7802 17:13:19.24 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.220 34.293 1499.7800 17:13:19.35 2015-10-27T16:13:15.164Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.220 34.293 1499.7797 17:13:19.46 2015-10-27T16:13:15.763Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.221 34.294 1499.7799 17:13:19.57 2015-10-27T16:13:15.763Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.221 34.294 1499.7795 17:13:19.72 2015-10-27T16:13:15.763Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.221 34.294 1499.7800 17:13:19.83 2015-10-27T16:13:15.763Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.221 34.295 1499.7800 17:13:19.94 2015-10-27T16:13:15.763Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.221 34.295 1499.7794 17:13:20.07 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.222 34.296 1499.7798 17:13:20.18 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.296 1499.7799 17:13:20.31 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.296 1499.7802 17:13:20.42 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.296 1499.7808 17:13:20.53 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.295 1499.7822 17:13:20.65 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.223 34.296 1499.7830 17:13:20.76 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.223 34.296 1499.7833 17:13:20.87 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.223 34.296 1499.7842 17:13:21.00 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.223 34.296 1499.7847 17:13:21.11 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.223 34.295 1499.7845 17:13:21.23 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.295 1499.7854 17:13:21.34 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.295 1499.7856 17:13:21.45 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.295 1499.7860 17:13:21.56 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.296 1499.7864 17:13:21.67 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.296 1499.7878 17:13:21.79 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.295 1499.7880 17:13:21.90 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.224 34.295 1499.7893 17:13:22.03 2015-10-27T16:13:17.734Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.223 34.295 1499.7885 17:13:22.14 2015-10-27T16:13:18.068Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.222 34.294 1499.7869 17:13:22.25 2015-10-27T16:13:18.068Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.222 34.294 1499.7861 17:13:22.37 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.222 34.294 1499.7860 17:13:22.48 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.222 34.294 1499.7855 17:13:22.63 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.222 34.294 1499.7845 17:13:22.75 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.222 34.295 1499.7844 17:13:22.88 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.222 34.295 1499.7843 17:13:23.01 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.223 34.296 1499.7839 17:13:23.12 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.224 34.297 1499.7860 17:13:23.23 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.225 34.298 1499.7874 17:13:23.35 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.226 34.299 1499.7883 17:13:23.46 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.226 34.299 1499.7888 17:13:23.57 2015-10-27T16:13:19.394Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.227 34.300 1499.7886 17:13:23.69 2015-10-27T16:13:20.133Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.227 34.300 1499.7880 17:13:23.80 2015-10-27T16:13:20.134Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.226 34.300 1499.7874 17:13:23.96 2015-10-27T16:13:20.134Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.229 34.302 1499.7908 17:13:24.09 2015-10-27T16:13:20.134Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.223 34.297 1499.7836 17:13:24.20 2015-10-27T16:13:20.134Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.222 34.295 1499.7856 17:13:24.31 2015-10-27T16:13:20.134Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.225 34.297 1499.7892 17:13:24.43 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.298 1499.7885 17:13:24.54 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.225 34.298 1499.7878 17:13:24.70 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.225 34.298 1499.7880 17:13:24.81 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.226 34.298 1499.7883 17:13:24.92 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.300 1499.7891 17:13:25.05 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.228 34.300 1499.7911 17:13:25.17 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.229 34.301 1499.7914 17:13:25.28 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.228 34.301 1499.7906 17:13:25.39 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.227 34.300 1499.7894 17:13:25.52 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.227 34.299 1499.7885 17:13:25.63 2015-10-27T16:13:21.459Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.226 34.299 1499.7867 17:13:25.74 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.225 34.298 1499.7850 17:13:25.86 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.224 34.298 1499.7830 17:13:26.04 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.223 34.297 1499.7813 17:13:26.15 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.222 34.295 1499.7827 17:13:26.26 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.294 1499.7834 17:13:26.37 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.295 1499.7841 17:13:26.49 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.295 1499.7842 17:13:26.60 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.295 1499.7844 17:13:26.71 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.221 34.294 1499.7838 17:13:26.82 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.221 34.293 1499.7832 17:13:26.94 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.220 34.292 1499.7825 17:13:27.07 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.220 34.292 1499.7820 17:13:27.18 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.220 34.292 1499.7817 17:13:27.29 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.293 1499.7820 17:13:27.40 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.220 34.293 1499.7820 17:13:27.52 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.293 1499.7813 17:13:27.63 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.294 1499.7814 17:13:27.74 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.294 1499.7817 17:13:27.85 2015-10-27T16:13:23.562Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.222 34.294 1499.7820 17:13:27.97 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.221 34.294 1499.7815 17:13:28.11 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.293 1499.7819 17:13:28.22 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.293 1499.7811 17:13:28.33 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.293 1499.7813 17:13:28.45 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.221 34.293 1499.7811 17:13:28.56 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.220 34.292 1499.7805 17:13:28.67 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.219 34.292 1499.7805 17:13:28.78 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.219 34.291 1499.7802 17:13:28.89 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.219 34.291 1499.7800 17:13:29.02 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.219 34.291 1499.7798 17:13:29.13 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.218 34.290 1499.7783 17:13:29.24 2015-10-27T16:13:25.059Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.219 34.291 1499.7798 17:13:29.36 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.219 34.291 1499.7805 17:13:29.47 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.221 34.293 1499.7811 17:13:29.63 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.221 34.294 1499.7820 17:13:29.74 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.222 34.295 1499.7826 17:13:29.85 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.223 34.295 1499.7822 17:13:29.96 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.223 34.296 1499.7822 17:13:30.10 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.224 34.297 1499.7838 17:13:30.21 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.224 34.297 1499.7838 17:13:30.32 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.224 34.299 1499.7791 17:13:30.43 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.217 34.292 1499.7708 17:13:30.55 2015-10-27T16:13:26.384Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.216 34.291 1499.7703 17:13:30.68 2015-10-27T16:13:26.774Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.216 34.291 1499.7701 17:13:30.79 2015-10-27T16:13:26.774Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.214 34.289 1499.7688 17:13:30.94 2015-10-27T16:13:26.774Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.218 34.293 1499.7716 17:13:31.08 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.218 34.293 1499.7709 17:13:31.19 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.01 12.984 40.218 34.294 1499.7712 17:13:31.35 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.219 34.294 1499.7726 17:13:31.46 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.219 34.294 1499.7738 17:13:31.57 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.219 34.294 1499.7750 17:13:31.68 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.219 34.294 1499.7754 17:13:31.80 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.220 34.294 1499.7759 17:13:31.91 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.219 34.293 1499.7749 17:13:32.04 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.219 34.293 1499.7756 17:13:32.15 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.219 34.293 1499.7761 17:13:32.26 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.219 34.293 1499.7778 17:13:32.38 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.219 34.293 1499.7788 17:13:32.49 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.219 34.293 1499.7795 17:13:32.60 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.220 34.293 1499.7809 17:13:32.71 2015-10-27T16:13:28.539Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.218 34.291 1499.7788 17:13:32.83 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.295 1499.7837 17:13:32.94 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.223 34.295 1499.7856 17:13:33.12 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.223 34.295 1499.7865 17:13:33.23 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.224 34.296 1499.7865 17:13:33.36 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.224 34.296 1499.7855 17:13:33.48 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.227 34.299 1499.7892 17:13:33.59 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.227 34.299 1499.7893 17:13:33.70 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.226 34.298 1499.7903 17:13:33.81 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.226 34.297 1499.7900 17:13:33.93 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.225 34.297 1499.7902 17:13:34.06 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.225 34.296 1499.7903 17:13:34.17 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.224 34.296 1499.7896 17:13:34.28 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.225 34.296 1499.7902 17:13:34.39 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.216 34.288 1499.7803 17:13:34.51 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.26 12.988 40.215 34.287 1499.7800 17:13:34.62 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.214 34.286 1499.7795 17:13:34.73 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.209 34.281 1499.7727 17:13:34.85 2015-10-27T16:13:30.567Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.214 34.286 1499.7787 17:13:34.96 2015-10-27T16:13:31.364Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.215 34.287 1499.7798 17:13:35.09 2015-10-27T16:13:31.364Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.215 34.287 1499.7800 17:13:35.20 2015-10-27T16:13:31.364Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.216 34.288 1499.7810 17:13:35.32 2015-10-27T16:13:31.364Z|I-OCEAN7-304-XXXX| 29.25 12.988 40.216 34.288 1499.7815 17:13:35.43 2015-10-27T16:13:31.364Z|I-OCEAN7-304-XXXX| 29.24 12.988 40.219 34.291 1499.7845 17:13:35.54 2015-10-27T16:13:31.364Z|I-OCEAN7-304-XXXX| 29.24 12.987 40.219 34.291 1499.7834 17:13:35.66 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.987 40.218 34.291 1499.7816 17:13:35.77 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.27 12.987 40.222 34.294 1499.7861 17:13:35.90 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.989 40.222 34.292 1499.7910 17:13:36.03 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.221 34.291 1499.7916 17:13:36.14 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.221 34.291 1499.7914 17:13:36.25 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.221 34.291 1499.7909 17:13:36.37 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.221 34.291 1499.7910 17:13:36.48 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.23 12.990 40.221 34.291 1499.7913 17:13:36.59 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.26 12.990 40.222 34.292 1499.7922 17:13:36.70 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.22 12.989 40.222 34.293 1499.7892 17:13:36.82 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.222 34.294 1499.7878 17:13:36.93 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.218 34.290 1499.7826 17:13:37.06 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.218 34.290 1499.7817 17:13:37.18 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.218 34.290 1499.7814 17:13:37.29 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.217 34.289 1499.7802 17:13:37.40 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.216 34.289 1499.7793 17:13:37.51 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.216 34.288 1499.7798 17:13:37.63 2015-10-27T16:13:33.341Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.215 34.288 1499.7786 17:13:37.74 2015-10-27T16:13:33.839Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.215 34.288 1499.7765 17:13:37.85 2015-10-27T16:13:33.839Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.214 34.288 1499.7751 17:13:38.03 2015-10-27T16:13:33.839Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.214 34.288 1499.7745 17:13:38.14 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.215 34.288 1499.7747 17:13:38.25 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.216 34.289 1499.7745 17:13:38.41 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.216 34.290 1499.7737 17:13:38.54 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.215 34.290 1499.7726 17:13:38.65 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.215 34.289 1499.7717 17:13:38.76 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.214 34.288 1499.7703 17:13:38.88 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.213 34.287 1499.7711 17:13:39.01 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.216 34.289 1499.7740 17:13:39.13 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.216 34.290 1499.7729 17:13:39.24 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.223 34.296 1499.7813 17:13:39.36 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.223 34.296 1499.7820 17:13:39.47 2015-10-27T16:13:35.289Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.223 34.297 1499.7822 17:13:39.58 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.224 34.297 1499.7827 17:13:39.69 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.224 34.298 1499.7832 17:13:39.85 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.225 34.298 1499.7828 17:13:39.96 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.224 34.298 1499.7825 17:13:40.09 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.225 34.298 1499.7833 17:13:40.21 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.225 34.298 1499.7836 17:13:40.32 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.225 34.298 1499.7839 17:13:40.43 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.224 34.297 1499.7844 17:13:40.54 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.224 34.296 1499.7841 17:13:40.66 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.223 34.296 1499.7839 17:13:40.77 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.222 34.295 1499.7838 17:13:40.88 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.221 34.293 1499.7828 17:13:41.01 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.221 34.293 1499.7828 17:13:41.14 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.223 34.295 1499.7861 17:13:41.25 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.224 34.295 1499.7872 17:13:41.37 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.224 34.296 1499.7880 17:13:41.48 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.225 34.296 1499.7882 17:13:41.59 2015-10-27T16:13:37.305Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.221 34.293 1499.7831 17:13:41.70 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.220 34.292 1499.7826 17:13:41.81 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.219 34.291 1499.7811 17:13:41.93 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.218 34.290 1499.7804 17:13:42.06 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.219 34.291 1499.7813 17:13:42.17 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.219 34.292 1499.7810 17:13:42.28 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.219 34.292 1499.7809 17:13:42.39 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.219 34.292 1499.7808 17:13:42.51 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.219 34.292 1499.7805 17:13:42.62 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.220 34.292 1499.7803 17:13:42.73 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.220 34.293 1499.7814 17:13:42.84 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.293 1499.7819 17:13:42.96 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.294 1499.7816 17:13:43.09 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.293 1499.7816 17:13:43.20 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.293 1499.7819 17:13:43.31 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.294 1499.7830 17:13:43.42 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.293 1499.7832 17:13:43.54 2015-10-27T16:13:39.272Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.293 1499.7828 17:13:43.66 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.220 34.293 1499.7828 17:13:43.78 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.228 34.300 1499.7915 17:13:43.89 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.229 34.301 1499.7921 17:13:44.02 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7937 17:13:44.13 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.298 1499.7885 17:13:44.25 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.225 34.297 1499.7872 17:13:44.36 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.224 34.297 1499.7869 17:13:44.47 2015-10-27T16:13:40.289Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.224 34.296 1499.7871 17:13:44.58 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.222 34.295 1499.7853 17:13:44.70 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.221 34.294 1499.7839 17:13:44.85 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.219 34.292 1499.7819 17:13:44.97 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.218 34.291 1499.7804 17:13:45.10 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.219 34.291 1499.7808 17:13:45.21 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.218 34.291 1499.7813 17:13:45.32 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.219 34.292 1499.7813 17:13:45.44 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.219 34.292 1499.7809 17:13:45.55 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.219 34.292 1499.7816 17:13:45.66 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.219 34.292 1499.7813 17:13:45.77 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.219 34.296 1499.7693 17:13:45.89 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.10 12.982 40.218 34.296 1499.7676 17:13:46.02 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.14 12.982 40.218 34.295 1499.7689 17:13:46.13 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.15 12.982 40.217 34.294 1499.7692 17:13:46.26 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.15 12.983 40.212 34.289 1499.7639 17:13:46.37 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.12 12.983 40.211 34.287 1499.7635 17:13:46.49 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.210 34.286 1499.7650 17:13:46.60 2015-10-27T16:13:42.315Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.216 34.291 1499.7733 17:13:46.71 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.217 34.292 1499.7751 17:13:46.82 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.226 34.300 1499.7856 17:13:46.94 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.227 34.300 1499.7869 17:13:47.07 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.223 34.297 1499.7832 17:13:47.18 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.222 34.296 1499.7830 17:13:47.30 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.295 1499.7821 17:13:47.41 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.293 1499.7811 17:13:47.52 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.219 34.292 1499.7802 17:13:47.64 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.219 34.291 1499.7803 17:13:47.75 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.219 34.292 1499.7792 17:13:47.86 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.219 34.292 1499.7802 17:13:48.00 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.219 34.291 1499.7803 17:13:48.11 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.219 34.291 1499.7810 17:13:48.22 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.220 34.292 1499.7813 17:13:48.33 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.221 34.293 1499.7814 17:13:48.44 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.294 1499.7813 17:13:48.56 2015-10-27T16:13:44.293Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.216 34.289 1499.7751 17:13:48.67 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.216 34.289 1499.7760 17:13:48.80 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.216 34.289 1499.7762 17:13:48.91 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.217 34.290 1499.7771 17:13:49.04 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.216 34.289 1499.7762 17:13:49.15 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.215 34.288 1499.7751 17:13:49.26 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.215 34.287 1499.7745 17:13:49.37 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.214 34.287 1499.7749 17:13:49.48 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.215 34.287 1499.7764 17:13:49.59 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.210 34.283 1499.7715 17:13:49.71 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.211 34.283 1499.7712 17:13:49.82 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.211 34.283 1499.7722 17:13:49.93 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.212 34.284 1499.7739 17:13:50.07 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.213 34.285 1499.7761 17:13:50.18 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.215 34.286 1499.7791 17:13:50.29 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.216 34.288 1499.7811 17:13:50.41 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.216 34.288 1499.7811 17:13:50.52 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.217 34.288 1499.7819 17:13:50.63 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.218 34.289 1499.7831 17:13:50.74 2015-10-27T16:13:46.461Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.218 34.289 1499.7833 17:13:50.86 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.218 34.289 1499.7836 17:13:50.97 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.217 34.289 1499.7815 17:13:51.10 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.288 1499.7802 17:13:51.21 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.288 1499.7793 17:13:51.34 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.289 1499.7789 17:13:51.45 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.217 34.289 1499.7795 17:13:51.57 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.217 34.289 1499.7800 17:13:51.68 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.218 34.290 1499.7805 17:13:51.79 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.218 34.290 1499.7804 17:13:51.90 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.218 34.290 1499.7800 17:13:52.03 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.218 34.290 1499.7793 17:13:52.15 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.218 34.291 1499.7793 17:13:52.26 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.217 34.290 1499.7789 17:13:52.37 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7782 17:13:52.48 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7783 17:13:52.59 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.217 34.290 1499.7783 17:13:52.71 2015-10-27T16:13:48.430Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.217 34.290 1499.7781 17:13:52.82 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.217 34.291 1499.7782 17:13:52.93 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.218 34.290 1499.7788 17:13:53.11 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.217 34.290 1499.7787 17:13:53.22 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.294 1499.7847 17:13:53.33 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.222 34.294 1499.7858 17:13:53.44 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.223 34.295 1499.7863 17:13:53.56 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.223 34.295 1499.7860 17:13:53.67 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.223 34.295 1499.7854 17:13:53.78 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.223 34.296 1499.7850 17:13:53.91 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.224 34.296 1499.7860 17:13:54.04 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.225 34.297 1499.7865 17:13:54.16 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.225 34.298 1499.7861 17:13:54.27 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7872 17:13:54.38 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.295 1499.7843 17:13:54.50 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.295 1499.7849 17:13:54.61 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.224 34.296 1499.7853 17:13:54.72 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.225 34.297 1499.7858 17:13:54.84 2015-10-27T16:13:50.554Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.225 34.297 1499.7850 17:13:54.95 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.224 34.297 1499.7830 17:13:55.08 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.223 34.296 1499.7819 17:13:55.19 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.222 34.295 1499.7806 17:13:55.30 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.294 1499.7813 17:13:55.42 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.221 34.294 1499.7813 17:13:55.53 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.293 1499.7827 17:13:55.64 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.221 34.293 1499.7827 17:13:55.75 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.221 34.293 1499.7821 17:13:55.87 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.220 34.292 1499.7817 17:13:56.00 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.220 34.292 1499.7830 17:13:56.11 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.220 34.291 1499.7838 17:13:56.22 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 28.98 12.989 40.220 34.291 1499.7842 17:13:56.34 2015-10-27T16:13:52.523Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.220 34.291 1499.7850 17:13:56.47 2015-10-27T16:13:52.524Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.220 34.291 1499.7838 17:13:56.58 2015-10-27T16:13:52.524Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.220 34.291 1499.7844 17:13:56.69 2015-10-27T16:13:52.524Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.220 34.290 1499.7847 17:13:56.80 2015-10-27T16:13:52.524Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.220 34.291 1499.7850 17:13:56.91 2015-10-27T16:13:54.596Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.221 34.291 1499.7852 17:13:57.04 2015-10-27T16:13:54.596Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.221 34.292 1499.7855 17:13:57.16 2015-10-27T16:13:54.596Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.221 34.292 1499.7860 17:13:57.27 2015-10-27T16:13:54.596Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.222 34.293 1499.7869 17:13:57.38 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.219 34.290 1499.7834 17:13:57.49 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.219 34.290 1499.7831 17:13:57.61 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.219 34.291 1499.7816 17:13:57.72 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.219 34.291 1499.7804 17:13:57.83 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.219 34.291 1499.7804 17:13:57.94 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.219 34.291 1499.7794 17:13:58.07 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.218 34.291 1499.7781 17:13:58.18 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.217 34.290 1499.7780 17:13:58.30 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.217 34.290 1499.7781 17:13:58.41 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7782 17:13:58.52 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7780 17:13:58.63 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.218 34.290 1499.7793 17:13:58.75 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.219 34.291 1499.7806 17:13:58.86 2015-10-27T16:13:54.597Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.220 34.293 1499.7826 17:13:59.01 2015-10-27T16:13:54.935Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.221 34.294 1499.7830 17:13:59.12 2015-10-27T16:13:54.935Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.294 1499.7842 17:13:59.23 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.219 34.292 1499.7823 17:13:59.35 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7874 17:13:59.50 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.224 34.296 1499.7888 17:13:59.62 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.224 34.295 1499.7885 17:13:59.73 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.223 34.295 1499.7874 17:13:59.84 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.222 34.294 1499.7876 17:13:59.95 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.221 34.293 1499.7866 17:14:00.09 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.26 12.988 40.220 34.292 1499.7860 17:14:00.20 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.219 34.291 1499.7847 17:14:00.31 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.219 34.290 1499.7844 17:14:00.42 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.219 34.291 1499.7843 17:14:00.54 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.22 12.988 40.219 34.291 1499.7842 17:14:00.65 2015-10-27T16:13:56.700Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.219 34.291 1499.7838 17:14:00.76 2015-10-27T16:13:56.701Z|I-OCEAN7-304-XXXX| 29.21 12.988 40.219 34.292 1499.7842 17:14:00.87 2015-10-27T16:13:56.701Z|I-OCEAN7-304-XXXX| 29.23 12.988 40.220 34.292 1499.7852 17:14:01.01 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.221 34.294 1499.7859 17:14:01.12 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.222 34.295 1499.7864 17:14:01.27 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.223 34.295 1499.7864 17:14:01.38 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.223 34.295 1499.7861 17:14:01.49 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.22 12.987 40.223 34.295 1499.7860 17:14:01.62 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.24 12.987 40.222 34.295 1499.7863 17:14:01.73 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.24 12.987 40.222 34.294 1499.7860 17:14:01.85 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.24 12.987 40.221 34.293 1499.7853 17:14:01.96 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.24 12.987 40.221 34.293 1499.7845 17:14:02.09 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.220 34.292 1499.7831 17:14:02.20 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.219 34.291 1499.7821 17:14:02.32 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.220 34.292 1499.7832 17:14:02.43 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.220 34.292 1499.7831 17:14:02.54 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.220 34.292 1499.7834 17:14:02.66 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.221 34.293 1499.7848 17:14:02.77 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.219 34.292 1499.7832 17:14:02.88 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.219 34.291 1499.7828 17:14:03.01 2015-10-27T16:13:58.715Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.217 34.290 1499.7811 17:14:03.12