2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.219 34.293 1499.7769 17:12:03.70 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.218 34.292 1499.7760 17:12:03.90 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.221 34.295 1499.7793 17:12:04.03 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.222 34.296 1499.7789 17:12:04.14 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.222 34.297 1499.7791 17:12:04.25 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.223 34.297 1499.7797 17:12:04.37 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.223 34.297 1499.7797 17:12:04.48 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.223 34.297 1499.7798 17:12:04.59 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.223 34.298 1499.7793 17:12:04.70 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7866 17:12:04.81 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.296 1499.7876 17:12:04.93 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.296 1499.7880 17:12:05.06 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.295 1499.7870 17:12:05.17 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.224 34.295 1499.7870 17:12:05.28 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.223 34.295 1499.7870 17:12:05.39 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.222 34.294 1499.7871 17:12:05.50 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.222 34.293 1499.7869 17:12:05.63 2015-10-27T16:12:01.351Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.221 34.292 1499.7849 17:12:05.74 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.292 1499.7845 17:12:05.86 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.221 34.293 1499.7841 17:12:05.97 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.221 34.293 1499.7831 17:12:06.10 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.293 1499.7815 17:12:06.21 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.293 1499.7815 17:12:06.32 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.225 34.298 1499.7867 17:12:06.44 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.225 34.298 1499.7860 17:12:06.55 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.225 34.298 1499.7856 17:12:06.66 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.226 34.299 1499.7869 17:12:06.77 2015-10-27T16:12:03.529Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.226 34.299 1499.7877 17:12:06.89 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.227 34.300 1499.7891 17:12:07.02 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.226 34.299 1499.7880 17:12:07.13 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.226 34.299 1499.7877 17:12:07.24 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.226 34.299 1499.7872 17:12:07.35 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.227 34.300 1499.7876 17:12:07.47 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.221 34.295 1499.7813 17:12:07.58 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.223 34.296 1499.7836 17:12:07.69 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.223 34.297 1499.7841 17:12:07.80 2015-10-27T16:12:03.530Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.224 34.298 1499.7845 17:12:07.92 2015-10-27T16:12:04.227Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.224 34.297 1499.7837 17:12:08.05 2015-10-27T16:12:04.227Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.223 34.297 1499.7841 17:12:08.18 2015-10-27T16:12:04.227Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.223 34.297 1499.7832 17:12:08.29 2015-10-27T16:12:04.227Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.223 34.296 1499.7827 17:12:08.40 2015-10-27T16:12:04.227Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.222 34.296 1499.7815 17:12:08.52 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.221 34.295 1499.7804 17:12:08.63 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.221 34.295 1499.7777 17:12:08.78 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.219 34.293 1499.7759 17:12:08.90 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.221 34.295 1499.7786 17:12:09.03 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.221 34.295 1499.7778 17:12:09.14 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.221 34.295 1499.7780 17:12:09.25 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.221 34.295 1499.7778 17:12:09.37 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.228 34.302 1499.7860 17:12:09.48 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.228 34.301 1499.7869 17:12:09.59 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.228 34.301 1499.7881 17:12:09.70 2015-10-27T16:12:05.533Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.221 34.295 1499.7809 17:12:09.81 2015-10-27T16:12:06.030Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.221 34.294 1499.7788 17:12:09.92 2015-10-27T16:12:06.030Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.220 34.294 1499.7802 17:12:10.10 2015-10-27T16:12:06.030Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.220 34.293 1499.7792 17:12:10.21 2015-10-27T16:12:06.030Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.219 34.292 1499.7789 17:12:10.33 2015-10-27T16:12:06.295Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7776 17:12:10.44 2015-10-27T16:12:06.295Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.217 34.290 1499.7789 17:12:10.59 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.225 34.297 1499.7878 17:12:10.70 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.295 1499.7848 17:12:10.83 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.221 34.293 1499.7844 17:12:10.94 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.220 34.292 1499.7833 17:12:11.07 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.220 34.292 1499.7826 17:12:11.18 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.219 34.291 1499.7827 17:12:11.30 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.219 34.291 1499.7820 17:12:11.41 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.290 1499.7811 17:12:11.52 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.217 34.289 1499.7784 17:12:11.63 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.293 1499.7834 17:12:11.75 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.293 1499.7834 17:12:11.86 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.294 1499.7847 17:12:12.00 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.294 1499.7849 17:12:12.11 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.222 34.294 1499.7841 17:12:12.23 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.222 34.294 1499.7836 17:12:12.34 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.222 34.294 1499.7841 17:12:12.45 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.223 34.295 1499.7852 17:12:12.56 2015-10-27T16:12:08.280Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.223 34.295 1499.7856 17:12:12.68 2015-10-27T16:12:08.615Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.223 34.295 1499.7866 17:12:12.79 2015-10-27T16:12:08.615Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.223 34.295 1499.7882 17:12:12.90 2015-10-27T16:12:08.890Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.294 1499.7891 17:12:13.03 2015-10-27T16:12:08.890Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.223 34.294 1499.7897 17:12:13.19 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.223 34.294 1499.7898 17:12:13.30 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.223 34.293 1499.7902 17:12:13.43 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.223 34.293 1499.7905 17:12:13.54 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.10 12.990 40.223 34.293 1499.7909 17:12:13.66 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.16 12.990 40.223 34.293 1499.7916 17:12:13.77 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.222 34.293 1499.7904 17:12:13.88 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.222 34.293 1499.7900 17:12:14.01 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.293 1499.7897 17:12:14.12 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.223 34.293 1499.7900 17:12:14.24 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.13 12.990 40.223 34.293 1499.7904 17:12:14.35 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.222 34.293 1499.7891 17:12:14.46 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.222 34.293 1499.7872 17:12:14.58 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.221 34.293 1499.7858 17:12:14.69 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.222 34.293 1499.7845 17:12:14.80 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.294 1499.7834 17:12:14.91 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.295 1499.7833 17:12:15.05 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.222 34.295 1499.7825 17:12:15.16 2015-10-27T16:12:10.867Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.222 34.295 1499.7820 17:12:15.27 2015-10-27T16:12:11.430Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.222 34.295 1499.7821 17:12:15.38 2015-10-27T16:12:11.430Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.222 34.295 1499.7826 17:12:15.49 2015-10-27T16:12:11.430Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.295 1499.7832 17:12:15.61 2015-10-27T16:12:11.430Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.223 34.295 1499.7849 17:12:15.72 2015-10-27T16:12:11.800Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.223 34.295 1499.7850 17:12:15.83 2015-10-27T16:12:11.800Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.294 1499.7843 17:12:15.97 2015-10-27T16:12:11.800Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7834 17:12:16.10 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.295 1499.7842 17:12:16.21 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.222 34.295 1499.7838 17:12:16.42 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.223 34.295 1499.7843 17:12:16.53 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.223 34.295 1499.7844 17:12:16.65 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.219 34.292 1499.7799 17:12:16.76 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.219 34.292 1499.7800 17:12:16.87 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.294 1499.7832 17:12:17.00 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7845 17:12:17.11 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7848 17:12:17.23 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7850 17:12:17.34 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7847 17:12:17.45 2015-10-27T16:12:13.970Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.294 1499.7841 17:12:17.56 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.222 34.294 1499.7834 17:12:17.68 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.220 34.292 1499.7817 17:12:17.79 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.219 34.291 1499.7810 17:12:17.90 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.218 34.291 1499.7800 17:12:18.03 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.218 34.290 1499.7789 17:12:18.14 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.217 34.289 1499.7776 17:12:18.26 2015-10-27T16:12:13.971Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.218 34.290 1499.7778 17:12:18.37 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.217 34.290 1499.7775 17:12:18.48 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.216 34.289 1499.7762 17:12:18.61 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.215 34.288 1499.7750 17:12:18.72 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.215 34.288 1499.7749 17:12:18.83 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.215 34.288 1499.7748 17:12:18.95 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.219 34.291 1499.7794 17:12:19.08 2015-10-27T16:12:14.891Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.219 34.291 1499.7800 17:12:19.19 2015-10-27T16:12:16.955Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.219 34.292 1499.7802 17:12:19.30 2015-10-27T16:12:16.955Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.219 34.292 1499.7808 17:12:19.51 2015-10-27T16:12:16.955Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.226 34.298 1499.7880 17:12:19.62 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.226 34.298 1499.7886 17:12:19.73 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7887 17:12:19.84 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.298 1499.7899 17:12:19.95 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.227 34.299 1499.7898 17:12:20.08 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.227 34.299 1499.7909 17:12:20.20 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7919 17:12:20.31 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.223 34.295 1499.7867 17:12:20.42 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.296 1499.7887 17:12:20.53 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.225 34.297 1499.7896 17:12:20.65 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.227 34.298 1499.7914 17:12:20.76 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.231 34.302 1499.7960 17:12:20.87 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.302 1499.7953 17:12:21.00 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.230 34.301 1499.7942 17:12:21.11 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.229 34.300 1499.7939 17:12:21.24 2015-10-27T16:12:16.956Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7938 17:12:21.36 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.229 34.299 1499.7946 17:12:21.47 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.228 34.299 1499.7946 17:12:21.58 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.228 34.299 1499.7938 17:12:21.69 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.228 34.299 1499.7949 17:12:21.81 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.229 34.300 1499.7952 17:12:21.92 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.226 34.297 1499.7917 17:12:22.05 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.226 34.297 1499.7920 17:12:22.16 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.225 34.296 1499.7906 17:12:22.28 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.224 34.295 1499.7908 17:12:22.39 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.227 34.297 1499.7939 17:12:22.50 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.227 34.298 1499.7948 17:12:22.61 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.228 34.299 1499.7960 17:12:22.73 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.227 34.297 1499.7946 17:12:22.84 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.225 34.296 1499.7927 17:12:22.95 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.224 34.295 1499.7902 17:12:23.08 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.223 34.294 1499.7883 17:12:23.19 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.221 34.293 1499.7867 17:12:23.30 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.220 34.292 1499.7861 17:12:23.42 2015-10-27T16:12:19.133Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.221 34.292 1499.7867 17:12:23.53 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7860 17:12:23.64 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.219 34.291 1499.7847 17:12:23.77 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.218 34.290 1499.7834 17:12:23.89 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.218 34.290 1499.7825 17:12:24.02 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.219 34.291 1499.7841 17:12:24.13 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.219 34.291 1499.7839 17:12:24.24 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.220 34.292 1499.7852 17:12:24.36 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.220 34.292 1499.7841 17:12:24.47 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.221 34.293 1499.7849 17:12:24.58 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.221 34.293 1499.7859 17:12:24.70 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.294 1499.7877 17:12:24.81 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.221 34.292 1499.7848 17:12:24.92 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.220 34.291 1499.7843 17:12:25.05 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.220 34.291 1499.7841 17:12:25.17 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.219 34.291 1499.7832 17:12:25.28 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.290 1499.7830 17:12:25.39 2015-10-27T16:12:21.104Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.219 34.290 1499.7833 17:12:25.50 2015-10-27T16:12:21.441Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.219 34.291 1499.7843 17:12:25.62 2015-10-27T16:12:21.441Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.219 34.290 1499.7837 17:12:25.73 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.219 34.291 1499.7830 17:12:25.84 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.220 34.291 1499.7837 17:12:26.02 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.219 34.290 1499.7823 17:12:26.13 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.219 34.291 1499.7823 17:12:26.24 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.220 34.291 1499.7837 17:12:26.37 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.219 34.291 1499.7826 17:12:26.48 2015-10-27T16:12:22.301Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7863 17:12:26.59 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.224 34.296 1499.7875 17:12:26.70 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.225 34.297 1499.7883 17:12:26.86 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.297 1499.7875 17:12:27.00 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.297 1499.7875 17:12:27.11 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.225 34.296 1499.7869 17:12:27.22 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.224 34.296 1499.7866 17:12:27.33 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.224 34.297 1499.7860 17:12:27.44 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7867 17:12:27.55 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.223 34.295 1499.7863 17:12:27.66 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.224 34.296 1499.7864 17:12:27.77 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7861 17:12:27.89 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.224 34.296 1499.7867 17:12:28.02 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.225 34.297 1499.7867 17:12:28.13 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.225 34.298 1499.7870 17:12:28.25 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.225 34.296 1499.7908 17:12:28.36 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.224 34.295 1499.7900 17:12:28.47 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.224 34.294 1499.7906 17:12:28.58 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.224 34.294 1499.7902 17:12:28.70 2015-10-27T16:12:24.405Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.223 34.294 1499.7902 17:12:28.81 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.223 34.293 1499.7889 17:12:28.93 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.222 34.293 1499.7880 17:12:29.07 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.04 12.989 40.222 34.292 1499.7881 17:12:29.18 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.217 34.288 1499.7813 17:12:29.29 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.01 12.989 40.221 34.292 1499.7856 17:12:29.40 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.222 34.293 1499.7870 17:12:29.52 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.223 34.294 1499.7889 17:12:29.63 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.225 34.296 1499.7903 17:12:29.74 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7917 17:12:29.85 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7930 17:12:29.96 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.229 34.300 1499.7936 17:12:30.09 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.230 34.302 1499.7942 17:12:30.20 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.231 34.302 1499.7941 17:12:30.31 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.231 34.303 1499.7944 17:12:30.43 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.226 34.298 1499.7893 17:12:30.54 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.213 34.285 1499.7740 17:12:30.66 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.212 34.285 1499.7723 17:12:30.77 2015-10-27T16:12:26.491Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.212 34.285 1499.7731 17:12:30.88 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.212 34.285 1499.7736 17:12:31.01 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.212 34.285 1499.7731 17:12:31.13 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.212 34.285 1499.7742 17:12:31.24 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.213 34.285 1499.7738 17:12:31.35 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.213 34.286 1499.7748 17:12:31.48 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.214 34.286 1499.7753 17:12:31.59 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.214 34.287 1499.7758 17:12:31.70 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.214 34.286 1499.7756 17:12:31.82 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.213 34.285 1499.7753 17:12:31.93 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.217 34.289 1499.7804 17:12:32.06 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.215 34.287 1499.7786 17:12:32.17 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.219 34.290 1499.7827 17:12:32.29 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.221 34.292 1499.7866 17:12:32.40 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.221 34.292 1499.7869 17:12:32.51 2015-10-27T16:12:28.337Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7874 17:12:32.62 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7872 17:12:32.74 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.222 34.293 1499.7887 17:12:32.89 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.223 34.294 1499.7883 17:12:33.02 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.225 34.295 1499.7910 17:12:33.14 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.225 34.296 1499.7914 17:12:33.25 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.296 1499.7922 17:12:33.36 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.226 34.297 1499.7921 17:12:33.47 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.226 34.296 1499.7921 17:12:33.58 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7920 17:12:33.70 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.225 34.296 1499.7914 17:12:33.81 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.225 34.295 1499.7902 17:12:33.92 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.225 34.296 1499.7902 17:12:34.07 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.222 34.293 1499.7867 17:12:34.18 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.222 34.293 1499.7866 17:12:34.30 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7865 17:12:34.41 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.221 34.292 1499.7864 17:12:34.52 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.221 34.292 1499.7852 17:12:34.64 2015-10-27T16:12:30.354Z|I-OCEAN7-304-XXXX| 29.09 12.989 40.220 34.291 1499.7853 17:12:34.75 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.220 34.291 1499.7848 17:12:34.86 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.219 34.290 1499.7854 17:12:34.97 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.219 34.290 1499.7858 17:12:35.10 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.220 34.291 1499.7864 17:12:35.22 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.220 34.291 1499.7863 17:12:35.33 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.220 34.291 1499.7874 17:12:35.44 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.221 34.291 1499.7878 17:12:35.55 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.221 34.292 1499.7888 17:12:35.66 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.222 34.293 1499.7905 17:12:35.78 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.223 34.293 1499.7914 17:12:35.89 2015-10-27T16:12:31.722Z|I-OCEAN7-304-XXXX| 29.17 12.989 40.219 34.290 1499.7867 17:12:36.02 2015-10-27T16:12:33.740Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.219 34.290 1499.7855 17:12:36.13 2015-10-27T16:12:33.740Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.220 34.291 1499.7852 17:12:36.29 2015-10-27T16:12:33.740Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.220 34.292 1499.7848 17:12:36.40 2015-10-27T16:12:33.740Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.221 34.293 1499.7858 17:12:36.52 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.221 34.293 1499.7864 17:12:36.65 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.221 34.292 1499.7859 17:12:36.76 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.221 34.292 1499.7864 17:12:36.87 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.221 34.292 1499.7858 17:12:37.01 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7844 17:12:37.12 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7838 17:12:37.23 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7834 17:12:37.34 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.220 34.292 1499.7830 17:12:37.45 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.220 34.292 1499.7823 17:12:37.56 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.292 1499.7826 17:12:37.67 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.293 1499.7827 17:12:37.79 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.220 34.293 1499.7819 17:12:37.90 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.220 34.292 1499.7823 17:12:38.03 2015-10-27T16:12:33.741Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.218 34.291 1499.7805 17:12:38.14 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.217 34.290 1499.7786 17:12:38.26 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.216 34.289 1499.7766 17:12:38.37 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.215 34.288 1499.7751 17:12:38.48 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.215 34.289 1499.7753 17:12:38.60 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.216 34.289 1499.7758 17:12:38.71 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.290 1499.7776 17:12:38.82 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.218 34.291 1499.7778 17:12:38.94 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.219 34.292 1499.7784 17:12:39.07 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.219 34.292 1499.7798 17:12:39.20 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.221 34.294 1499.7800 17:12:39.31 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.222 34.294 1499.7839 17:12:39.42 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.225 34.297 1499.7882 17:12:39.54 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.226 34.297 1499.7877 17:12:39.65 2015-10-27T16:12:35.472Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.225 34.297 1499.7875 17:12:39.76 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.297 1499.7871 17:12:39.87 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.224 34.296 1499.7860 17:12:40.05 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.224 34.296 1499.7855 17:12:40.16 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.223 34.295 1499.7856 17:12:40.27 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.222 34.294 1499.7843 17:12:40.38 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.294 1499.7838 17:12:40.50 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.294 1499.7832 17:12:40.61 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7842 17:12:40.72 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.294 1499.7836 17:12:40.83 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.223 34.295 1499.7845 17:12:40.95 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.223 34.296 1499.7848 17:12:41.08 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.224 34.296 1499.7855 17:12:41.19 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.224 34.296 1499.7855 17:12:41.31 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.223 34.296 1499.7848 17:12:41.42 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.223 34.295 1499.7841 17:12:41.52 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.222 34.295 1499.7822 17:12:41.64 2015-10-27T16:12:37.482Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.221 34.294 1499.7822 17:12:41.76 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.296 1499.7849 17:12:41.88 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.296 1499.7848 17:12:42.06 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.219 34.292 1499.7799 17:12:42.17 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.219 34.291 1499.7805 17:12:42.28 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.218 34.290 1499.7808 17:12:42.39 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.217 34.289 1499.7802 17:12:42.50 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.289 1499.7794 17:12:42.62 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.215 34.287 1499.7782 17:12:42.73 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.217 34.289 1499.7806 17:12:42.85 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.290 1499.7815 17:12:42.96 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.290 1499.7813 17:12:43.09 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.290 1499.7808 17:12:43.20 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.223 34.295 1499.7867 17:12:43.31 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.223 34.295 1499.7871 17:12:43.43 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.224 34.296 1499.7878 17:12:43.54 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.225 34.297 1499.7888 17:12:43.65 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7904 17:12:43.76 2015-10-27T16:12:39.599Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.227 34.298 1499.7906 17:12:43.88 2015-10-27T16:12:39.600Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.228 34.300 1499.7920 17:12:44.01 2015-10-27T16:12:39.821Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.301 1499.7930 17:12:44.12 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.229 34.301 1499.7926 17:12:44.23 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.238 34.310 1499.8030 17:12:44.37 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.237 34.309 1499.8013 17:12:44.48 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.224 34.296 1499.7870 17:12:44.59 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.224 34.296 1499.7861 17:12:44.70 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.223 34.295 1499.7849 17:12:44.81 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.223 34.295 1499.7845 17:12:44.93 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7849 17:12:45.06 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.222 34.295 1499.7852 17:12:45.17 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.223 34.295 1499.7856 17:12:45.28 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.221 34.293 1499.7845 17:12:45.40 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.294 1499.7845 17:12:45.51 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.293 1499.7842 17:12:45.62 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.221 34.293 1499.7838 17:12:45.74 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.221 34.293 1499.7827 17:12:45.85 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.215 34.288 1499.7765 17:12:45.96 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.219 34.291 1499.7813 17:12:46.09 2015-10-27T16:12:41.798Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.219 34.292 1499.7820 17:12:46.21 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.218 34.290 1499.7803 17:12:46.32 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.217 34.289 1499.7797 17:12:46.43 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.216 34.288 1499.7784 17:12:46.54 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.215 34.287 1499.7772 17:12:46.66 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.215 34.287 1499.7769 17:12:46.77 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.214 34.286 1499.7776 17:12:46.90 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.214 34.286 1499.7764 17:12:47.03 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.214 34.286 1499.7765 17:12:47.14 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.213 34.285 1499.7760 17:12:47.26 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.213 34.285 1499.7759 17:12:47.37 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.212 34.284 1499.7760 17:12:47.48 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.212 34.284 1499.7756 17:12:47.59 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.218 34.290 1499.7826 17:12:47.70 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.218 34.289 1499.7813 17:12:47.81 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.217 34.289 1499.7813 17:12:47.93 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.217 34.289 1499.7809 17:12:48.06 2015-10-27T16:12:43.771Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.217 34.289 1499.7810 17:12:48.17 2015-10-27T16:12:44.447Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.217 34.288 1499.7806 17:12:48.28 2015-10-27T16:12:44.447Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.216 34.288 1499.7798 17:12:48.40 2015-10-27T16:12:44.447Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.216 34.288 1499.7792 17:12:48.51 2015-10-27T16:12:44.447Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.216 34.288 1499.7793 17:12:48.62 2015-10-27T16:12:44.447Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.217 34.289 1499.7797 17:12:48.73 2015-10-27T16:12:44.837Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.217 34.290 1499.7786 17:12:48.85 2015-10-27T16:12:44.837Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.217 34.290 1499.7777 17:12:49.02 2015-10-27T16:12:44.837Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.217 34.291 1499.7773 17:12:49.14 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7772 17:12:49.25 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.217 34.291 1499.7764 17:12:49.41 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.217 34.290 1499.7764 17:12:49.54 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.217 34.291 1499.7761 17:12:49.65 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.217 34.290 1499.7758 17:12:49.76 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.218 34.292 1499.7776 17:12:49.87 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.219 34.293 1499.7782 17:12:50.01 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.227 34.300 1499.7869 17:12:50.12 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.223 34.297 1499.7822 17:12:50.23 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.295 1499.7813 17:12:50.34 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.221 34.295 1499.7811 17:12:50.46 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.221 34.294 1499.7816 17:12:50.57 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.222 34.294 1499.7820 17:12:50.68 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.222 34.295 1499.7838 17:12:50.79 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.223 34.296 1499.7849 17:12:50.90 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.223 34.295 1499.7850 17:12:51.04 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.227 34.299 1499.7910 17:12:51.15 2015-10-27T16:12:46.856Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.224 34.296 1499.7882 17:12:51.26 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.224 34.295 1499.7871 17:12:51.37 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.223 34.295 1499.7860 17:12:51.49 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.222 34.294 1499.7842 17:12:51.60 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.294 1499.7831 17:12:51.71 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.294 1499.7830 17:12:51.82 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.294 1499.7826 17:12:51.93 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.293 1499.7815 17:12:52.08 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.294 1499.7815 17:12:52.19 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.221 34.294 1499.7809 17:12:52.31 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.225 34.298 1499.7863 17:12:52.42 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7876 17:12:52.53 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.227 34.299 1499.7881 17:12:52.64 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.223 34.296 1499.7833 17:12:52.76 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.223 34.296 1499.7825 17:12:52.87 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.223 34.296 1499.7825 17:12:53.00 2015-10-27T16:12:48.808Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.222 34.295 1499.7819 17:12:53.11 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.222 34.295 1499.7820 17:12:53.22 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.222 34.295 1499.7830 17:12:53.38 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.216 34.289 1499.7762 17:12:53.49 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.216 34.289 1499.7769 17:12:53.61 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.216 34.289 1499.7769 17:12:53.72 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.210 34.283 1499.7700 17:12:53.83 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.210 34.283 1499.7694 17:12:53.94 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.209 34.282 1499.7686 17:12:54.07 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.209 34.282 1499.7690 17:12:54.19 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.209 34.282 1499.7695 17:12:54.30 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.217 34.289 1499.7783 17:12:54.41 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.218 34.290 1499.7788 17:12:54.53 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.219 34.291 1499.7794 17:12:54.65 2015-10-27T16:12:50.483Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.220 34.292 1499.7804 17:12:54.77 2015-10-27T16:12:52.599Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.221 34.293 1499.7817 17:12:54.88 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7847 17:12:55.06 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.225 34.297 1499.7870 17:12:55.17 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.226 34.298 1499.7881 17:12:55.28 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.226 34.298 1499.7877 17:12:55.39 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.226 34.298 1499.7872 17:12:55.51 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.226 34.298 1499.7880 17:12:55.62 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.226 34.299 1499.7847 17:12:55.74 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.227 34.300 1499.7849 17:12:55.85 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.227 34.301 1499.7863 17:12:55.96 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.228 34.301 1499.7882 17:12:56.10 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.229 34.301 1499.7893 17:12:56.21 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.229 34.302 1499.7909 17:12:56.32 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.224 34.296 1499.7848 17:12:56.43 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.223 34.295 1499.7847 17:12:56.54 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.223 34.295 1499.7853 17:12:56.65 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.222 34.294 1499.7856 17:12:56.77 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.224 34.296 1499.7876 17:12:56.88 2015-10-27T16:12:52.600Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.222 34.294 1499.7848 17:12:57.01 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.221 34.292 1499.7831 17:12:57.12 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.291 1499.7814 17:12:57.25 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.218 34.290 1499.7802 17:12:57.37 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.218 34.290 1499.7811 17:12:57.48 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.227 34.299 1499.7921 17:12:57.59 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.228 34.299 1499.7935 17:12:57.70 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.228 34.299 1499.7936 17:12:57.82 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.299 1499.7927 17:12:57.93 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.299 1499.7928 17:12:58.06 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.300 1499.7933 17:12:58.17 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.228 34.300 1499.7926 17:12:58.28 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.228 34.300 1499.7924 17:12:58.40 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.228 34.300 1499.7919 17:12:58.51 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.228 34.300 1499.7926 17:12:58.62 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.229 34.300 1499.7938 17:12:58.73 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.229 34.300 1499.7944 17:12:58.85 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.227 34.298 1499.7922 17:12:58.96 2015-10-27T16:12:54.681Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.227 34.298 1499.7919 17:12:59.09 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.226 34.298 1499.7913 17:12:59.20 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.226 34.298 1499.7916 17:12:59.31 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.226 34.298 1499.7913 17:12:59.43 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.226 34.297 1499.7904 17:12:59.54 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.224 34.296 1499.7889 17:12:59.65 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.228 34.300 1499.7922 17:12:59.78 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.228 34.299 1499.7927 17:12:59.90 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.227 34.299 1499.7925 17:13:00.03 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.227 34.298 1499.7925 17:13:00.14 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.227 34.298 1499.7926 17:13:00.25 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.227 34.298 1499.7919 17:13:00.36 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.227 34.298 1499.7919 17:13:00.47 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.227 34.299 1499.7909 17:13:00.59 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.228 34.300 1499.7928 17:13:00.70 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.228 34.300 1499.7921 17:13:00.81 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.230 34.302 1499.7933 17:13:00.92 2015-10-27T16:12:56.651Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.225 34.297 1499.7876 17:13:01.05 2015-10-27T16:12:56.862Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.225 34.297 1499.7872 17:13:01.17 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.225 34.298 1499.7881 17:13:01.28 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.226 34.299 1499.7889 17:13:01.42 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.228 34.300 1499.7908 17:13:01.53 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.229 34.301 1499.7921 17:13:01.64 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7930 17:13:01.75 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7930 17:13:01.86 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.231 34.303 1499.7936 17:13:02.98 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.230 34.302 1499.7931 17:13:02.11 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.230 34.302 1499.7927 17:13:02.22 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7927 17:13:02.35 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.230 34.302 1499.7930 17:13:02.46 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.229 34.301 1499.7926 17:13:02.58 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.229 34.301 1499.7916 17:13:02.69 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.300 1499.7905 17:13:02.80 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.300 1499.7908 17:13:02.91 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.300 1499.7908 17:13:03.04 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.300 1499.7905 17:13:03.15 2015-10-27T16:12:58.855Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.227 34.300 1499.7896 17:13:03.26