2015-10-27T16:11:00.143Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.261 34.331 1499.8289 17:11:02.53 2015-10-27T16:11:00.143Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.264 34.334 1499.8325 17:11:02.69 2015-10-27T16:11:00.143Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.264 34.335 1499.8329 17:11:02.80 2015-10-27T16:11:00.143Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.261 34.332 1499.8295 17:11:02.92 2015-10-27T16:11:00.143Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.261 34.332 1499.8297 17:11:03.05 2015-10-27T16:11:00.143Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.256 34.327 1499.8237 17:11:03.16 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.256 34.326 1499.8240 17:11:03.27 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.259 34.329 1499.8278 17:11:03.38 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.259 34.330 1499.8281 17:11:03.50 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.260 34.330 1499.8285 17:11:03.61 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.260 34.330 1499.8276 17:11:03.74 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.259 34.330 1499.8262 17:11:03.85 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.259 34.330 1499.8245 17:11:03.96 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.257 34.329 1499.8225 17:11:04.09 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.255 34.326 1499.8197 17:11:04.21 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.255 34.327 1499.8191 17:11:04.32 2015-10-27T16:11:00.144Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.256 34.327 1499.8196 17:11:04.43 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.257 34.328 1499.8214 17:11:04.54 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.256 34.328 1499.8208 17:11:04.75 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.255 34.327 1499.8190 17:11:04.86 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.254 34.326 1499.8181 17:11:04.97 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.257 34.328 1499.8207 17:11:05.11 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.256 34.327 1499.8206 17:11:05.22 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.255 34.326 1499.8185 17:11:05.33 2015-10-27T16:11:01.153Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.253 34.325 1499.8171 17:11:05.44 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.252 34.324 1499.8168 17:11:05.55 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.253 34.324 1499.8182 17:11:05.71 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.254 34.325 1499.8193 17:11:05.82 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.255 34.325 1499.8208 17:11:05.93 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.255 34.326 1499.8219 17:11:06.06 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.256 34.326 1499.8226 17:11:06.17 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.257 34.327 1499.8229 17:11:06.28 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.257 34.328 1499.8235 17:11:06.41 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.258 34.328 1499.8236 17:11:06.52 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.258 34.328 1499.8241 17:11:06.64 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.258 34.329 1499.8240 17:11:06.75 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.259 34.330 1499.8241 17:11:06.86 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.260 34.332 1499.8250 17:11:06.97 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.261 34.333 1499.8253 17:11:07.10 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.262 34.334 1499.8263 17:11:07.21 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.261 34.332 1499.8254 17:11:07.33 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.260 34.331 1499.8246 17:11:07.44 2015-10-27T16:11:03.161Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.258 34.329 1499.8229 17:11:07.55 2015-10-27T16:11:04.891Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.258 34.329 1499.8217 17:11:07.66 2015-10-27T16:11:04.891Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.258 34.329 1499.8207 17:11:07.78 2015-10-27T16:11:04.891Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.251 34.324 1499.8131 17:11:07.89 2015-10-27T16:11:04.891Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.250 34.322 1499.8118 17:11:08.02 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.249 34.321 1499.8110 17:11:08.13 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.254 34.325 1499.8170 17:11:08.25 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.256 34.327 1499.8195 17:11:08.36 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.261 34.332 1499.8254 17:11:08.47 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.260 34.331 1499.8247 17:11:08.58 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.259 34.330 1499.8245 17:11:08.70 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.258 34.329 1499.8234 17:11:08.81 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8246 17:11:08.94 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.254 34.326 1499.8191 17:11:09.07 2015-10-27T16:11:04.892Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.254 34.325 1499.8182 17:11:09.18 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.253 34.325 1499.8174 17:11:09.29 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.254 34.325 1499.8187 17:11:09.44 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.254 34.325 1499.8192 17:11:09.55 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.261 34.331 1499.8280 17:11:09.66 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.261 34.332 1499.8285 17:11:09.77 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.261 34.331 1499.8289 17:11:09.89 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.261 34.331 1499.8284 17:11:10.02 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.261 34.331 1499.8291 17:11:10.13 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.262 34.332 1499.8301 17:11:10.25 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.263 34.332 1499.8317 17:11:10.36 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.263 34.333 1499.8325 17:11:10.47 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.254 34.324 1499.8234 17:11:10.59 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.255 34.325 1499.8235 17:11:10.70 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.256 34.326 1499.8248 17:11:10.81 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.256 34.326 1499.8247 17:11:10.92 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.256 34.326 1499.8258 17:11:11.06 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.257 34.326 1499.8269 17:11:11.17 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.257 34.327 1499.8267 17:11:11.28 2015-10-27T16:11:06.986Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.257 34.327 1499.8267 17:11:11.39 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.258 34.328 1499.8273 17:11:11.52 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.258 34.328 1499.8276 17:11:11.63 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.259 34.329 1499.8275 17:11:11.75 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.260 34.330 1499.8276 17:11:11.86 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.260 34.330 1499.8274 17:11:11.97 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.260 34.331 1499.8269 17:11:12.10 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.260 34.331 1499.8275 17:11:12.21 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.261 34.332 1499.8271 17:11:12.32 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.261 34.332 1499.8268 17:11:12.44 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.260 34.331 1499.8259 17:11:12.55 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.260 34.331 1499.8260 17:11:12.66 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.261 34.332 1499.8265 17:11:12.77 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.261 34.333 1499.8264 17:11:12.89 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.260 34.331 1499.8248 17:11:13.02 2015-10-27T16:11:09.067Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.260 34.331 1499.8247 17:11:13.13 2015-10-27T16:11:09.068Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.260 34.331 1499.8246 17:11:13.24 2015-10-27T16:11:09.068Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.259 34.331 1499.8242 17:11:13.35 2015-10-27T16:11:09.068Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.260 34.331 1499.8245 17:11:13.46 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.260 34.331 1499.8243 17:11:13.57 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.259 34.330 1499.8240 17:11:13.69 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.258 34.329 1499.8230 17:11:13.80 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.258 34.329 1499.8220 17:11:13.91 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.258 34.329 1499.8219 17:11:14.06 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.258 34.329 1499.8220 17:11:14.17 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.258 34.330 1499.8224 17:11:14.28 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.258 34.330 1499.8230 17:11:14.40 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.258 34.329 1499.8232 17:11:14.51 2015-10-27T16:11:10.348Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8250 17:11:14.63 2015-10-27T16:11:11.083Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.259 34.329 1499.8253 17:11:14.74 2015-10-27T16:11:11.083Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.259 34.329 1499.8248 17:11:14.90 2015-10-27T16:11:11.083Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.258 34.329 1499.8247 17:11:15.04 2015-10-27T16:11:11.083Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.257 34.328 1499.8237 17:11:15.15 2015-10-27T16:11:11.083Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.257 34.328 1499.8241 17:11:15.26 2015-10-27T16:11:11.084Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.257 34.327 1499.8236 17:11:15.37 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.256 34.327 1499.8239 17:11:15.49 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.257 34.327 1499.8250 17:11:15.65 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.257 34.327 1499.8248 17:11:15.76 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.256 34.326 1499.8240 17:11:15.87 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.256 34.326 1499.8229 17:11:16.00 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.255 34.325 1499.8228 17:11:16.11 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.255 34.326 1499.8228 17:11:16.22 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.256 34.326 1499.8232 17:11:16.34 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.257 34.328 1499.8237 17:11:16.45 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.258 34.328 1499.8241 17:11:16.56 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.258 34.329 1499.8245 17:11:16.69 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.258 34.329 1499.8231 17:11:16.80 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.258 34.329 1499.8240 17:11:16.92 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.258 34.329 1499.8237 17:11:17.05 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.258 34.329 1499.8247 17:11:17.16 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.259 34.329 1499.8251 17:11:17.27 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.259 34.330 1499.8262 17:11:17.39 2015-10-27T16:11:13.099Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.260 34.330 1499.8267 17:11:17.50 2015-10-27T16:11:13.438Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.260 34.331 1499.8268 17:11:17.61 2015-10-27T16:11:13.438Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.260 34.331 1499.8260 17:11:17.72 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.262 34.331 1499.8295 17:11:17.84 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.262 34.332 1499.8307 17:11:18.01 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.261 34.331 1499.8301 17:11:18.13 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.261 34.330 1499.8311 17:11:18.24 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.261 34.330 1499.8312 17:11:18.35 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 29.05 12.989 40.260 34.330 1499.8297 17:11:18.46 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.262 34.331 1499.8319 17:11:18.58 2015-10-27T16:11:14.748Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.262 34.331 1499.8341 17:11:18.69 2015-10-27T16:11:14.749Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.263 34.332 1499.8351 17:11:18.80 2015-10-27T16:11:14.749Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.263 34.332 1499.8342 17:11:18.92 2015-10-27T16:11:14.749Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.262 34.332 1499.8325 17:11:19.04 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.262 34.332 1499.8323 17:11:19.16 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.261 34.331 1499.8301 17:11:19.29 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.260 34.330 1499.8274 17:11:19.40 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.261 34.331 1499.8278 17:11:19.52 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.261 34.332 1499.8276 17:11:19.63 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.258 34.330 1499.8240 17:11:19.74 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.258 34.329 1499.8236 17:11:19.85 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.258 34.329 1499.8235 17:11:19.97 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.259 34.330 1499.8241 17:11:20.10 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.259 34.331 1499.8247 17:11:20.21 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.254 34.326 1499.8195 17:11:20.33 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.254 34.325 1499.8187 17:11:20.44 2015-10-27T16:11:16.724Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.254 34.325 1499.8185 17:11:20.55 2015-10-27T16:11:16.725Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.254 34.325 1499.8187 17:11:20.66 2015-10-27T16:11:16.725Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.255 34.326 1499.8198 17:11:20.77 2015-10-27T16:11:16.725Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.255 34.326 1499.8203 17:11:20.89 2015-10-27T16:11:16.725Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.254 34.325 1499.8204 17:11:21.02 2015-10-27T16:11:16.725Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.255 34.326 1499.8207 17:11:21.13 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.257 34.327 1499.8225 17:11:21.24 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.258 34.329 1499.8250 17:11:21.35 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.260 34.330 1499.8274 17:11:21.47 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.261 34.332 1499.8285 17:11:21.58 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.263 34.333 1499.8297 17:11:21.69 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.264 34.335 1499.8318 17:11:21.82 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.266 34.336 1499.8333 17:11:21.93 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.266 34.337 1499.8337 17:11:22.07 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.267 34.338 1499.8341 17:11:22.18 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.267 34.337 1499.8340 17:11:22.29 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.267 34.338 1499.8340 17:11:22.40 2015-10-27T16:11:18.219Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.259 34.330 1499.8246 17:11:22.51 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.259 34.330 1499.8250 17:11:22.62 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.259 34.331 1499.8243 17:11:22.78 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.260 34.331 1499.8254 17:11:22.89 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.261 34.332 1499.8253 17:11:23.02 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.261 34.333 1499.8256 17:11:23.14 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.261 34.333 1499.8257 17:11:23.25 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.261 34.333 1499.8264 17:11:23.36 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.262 34.333 1499.8271 17:11:23.47 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.261 34.332 1499.8263 17:11:23.58 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.260 34.331 1499.8250 17:11:23.70 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.255 34.327 1499.8203 17:11:23.81 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.254 34.326 1499.8190 17:11:23.92 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.253 34.325 1499.8176 17:11:24.05 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.255 34.327 1499.8190 17:11:24.17 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.255 34.327 1499.8191 17:11:24.28 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.257 34.329 1499.8202 17:11:24.41 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.258 34.330 1499.8223 17:11:24.52 2015-10-27T16:11:20.242Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.261 34.333 1499.8260 17:11:24.64 2015-10-27T16:11:22.405Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.261 34.332 1499.8273 17:11:24.75 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.261 34.332 1499.8269 17:11:24.86 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.261 34.332 1499.8267 17:11:24.97 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.261 34.332 1499.8259 17:11:25.10 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.261 34.333 1499.8263 17:11:25.22 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.261 34.332 1499.8262 17:11:25.33 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.261 34.332 1499.8256 17:11:25.44 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.259 34.331 1499.8234 17:11:25.55 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.259 34.331 1499.8234 17:11:25.67 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.259 34.330 1499.8230 17:11:25.78 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.259 34.330 1499.8235 17:11:25.89 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.259 34.330 1499.8243 17:11:26.02 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.258 34.329 1499.8241 17:11:26.13 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.259 34.329 1499.8246 17:11:26.25 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8241 17:11:26.36 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8241 17:11:26.47 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8242 17:11:26.58 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8245 17:11:26.69 2015-10-27T16:11:22.406Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.259 34.329 1499.8248 17:11:26.80 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.259 34.329 1499.8236 17:11:26.93 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.258 34.329 1499.8230 17:11:27.07 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.258 34.329 1499.8239 17:11:27.18 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.258 34.329 1499.8248 17:11:27.29 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.258 34.329 1499.8248 17:11:27.40 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.332 1499.8175 17:11:27.52 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.259 34.332 1499.8176 17:11:27.63 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.332 1499.8184 17:11:27.74 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.259 34.332 1499.8197 17:11:27.86 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.256 34.329 1499.8173 17:11:27.97 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.257 34.329 1499.8191 17:11:28.10 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.257 34.328 1499.8197 17:11:28.21 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.260 34.331 1499.8248 17:11:28.33 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.258 34.328 1499.8239 17:11:28.44 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.259 34.329 1499.8250 17:11:28.55 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.259 34.330 1499.8259 17:11:28.66 2015-10-27T16:11:24.383Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.259 34.330 1499.8267 17:11:28.78 2015-10-27T16:11:25.083Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.259 34.329 1499.8262 17:11:28.89 2015-10-27T16:11:25.084Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.260 34.330 1499.8284 17:11:29.02 2015-10-27T16:11:25.084Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.260 34.330 1499.8279 17:11:29.13 2015-10-27T16:11:25.084Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.260 34.330 1499.8281 17:11:29.24 2015-10-27T16:11:25.084Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.256 34.326 1499.8240 17:11:29.36 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.256 34.326 1499.8235 17:11:29.49 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.256 34.325 1499.8240 17:11:29.69 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.256 34.326 1499.8246 17:11:29.80 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.257 34.327 1499.8254 17:11:29.91 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.257 34.327 1499.8256 17:11:30.04 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.257 34.327 1499.8265 17:11:30.16 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.264 34.334 1499.8344 17:11:30.27 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.264 34.334 1499.8348 17:11:30.38 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.264 34.333 1499.8346 17:11:30.49 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.264 34.333 1499.8350 17:11:30.61 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.263 34.332 1499.8354 17:11:30.72 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.262 34.331 1499.8350 17:11:30.83 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.19 12.989 40.262 34.331 1499.8345 17:11:30.94 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.261 34.330 1499.8329 17:11:31.07 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.15 12.989 40.260 34.329 1499.8314 17:11:31.19 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.260 34.329 1499.8306 17:11:31.30 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.259 34.329 1499.8293 17:11:31.41 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.258 34.328 1499.8279 17:11:31.52 2015-10-27T16:11:27.238Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.257 34.327 1499.8265 17:11:31.63 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.256 34.326 1499.8260 17:11:31.74 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.256 34.326 1499.8258 17:11:31.86 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.246 34.316 1499.8146 17:11:31.97 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.245 34.315 1499.8142 17:11:32.12 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.244 34.315 1499.8123 17:11:32.23 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.19 12.988 40.243 34.314 1499.8113 17:11:32.34 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.246 34.316 1499.8134 17:11:32.46 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.246 34.317 1499.8140 17:11:32.57 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.246 34.316 1499.8138 17:11:32.68 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.245 34.316 1499.8125 17:11:32.79 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.245 34.316 1499.8116 17:11:32.90 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.244 34.316 1499.8105 17:11:33.03 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.244 34.315 1499.8102 17:11:33.15 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.244 34.315 1499.8105 17:11:33.26 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.243 34.314 1499.8093 17:11:33.37 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.242 34.313 1499.8068 17:11:33.49 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.241 34.313 1499.8065 17:11:33.60 2015-10-27T16:11:29.322Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.241 34.312 1499.8048 17:11:33.71 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.240 34.312 1499.8032 17:11:33.83 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.239 34.310 1499.8021 17:11:33.94 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.237 34.309 1499.8005 17:11:34.07 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.236 34.308 1499.7988 17:11:34.18 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.234 34.306 1499.7965 17:11:34.29 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.232 34.305 1499.7942 17:11:34.40 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.232 34.304 1499.7932 17:11:34.52 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.231 34.303 1499.7924 17:11:34.65 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.230 34.303 1499.7908 17:11:34.76 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.229 34.301 1499.7903 17:11:34.87 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.229 34.301 1499.7900 17:11:35.01 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.229 34.301 1499.7898 17:11:35.12 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.229 34.302 1499.7898 17:11:35.23 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.229 34.302 1499.7885 17:11:35.34 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.228 34.301 1499.7876 17:11:35.46 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.228 34.301 1499.7870 17:11:35.57 2015-10-27T16:11:31.287Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.227 34.301 1499.7856 17:11:35.68 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.226 34.300 1499.7843 17:11:35.79 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.225 34.299 1499.7826 17:11:35.90 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.228 34.302 1499.7844 17:11:36.04 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.228 34.302 1499.7849 17:11:36.15 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.229 34.303 1499.7859 17:11:36.26 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.229 34.303 1499.7863 17:11:36.38 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.229 34.303 1499.7865 17:11:36.49 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.230 34.303 1499.7880 17:11:36.60 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.230 34.303 1499.7872 17:11:36.72 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.230 34.303 1499.7882 17:11:36.83 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.229 34.302 1499.7877 17:11:36.94 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.228 34.301 1499.7880 17:11:37.07 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.228 34.301 1499.7875 17:11:37.20 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.228 34.301 1499.7880 17:11:37.31 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.228 34.301 1499.7883 17:11:37.43 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.228 34.300 1499.7880 17:11:37.54 2015-10-27T16:11:33.262Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.227 34.300 1499.7880 17:11:37.65 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.227 34.299 1499.7887 17:11:37.76 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.298 1499.7885 17:11:37.87 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.226 34.297 1499.7878 17:11:38.01 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.225 34.297 1499.7878 17:11:38.12 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.226 34.298 1499.7877 17:11:38.23 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.226 34.298 1499.7888 17:11:38.34 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.227 34.299 1499.7899 17:11:38.45 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.228 34.300 1499.7911 17:11:38.57 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.229 34.301 1499.7916 17:11:38.68 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.230 34.302 1499.7932 17:11:38.79 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.231 34.302 1499.7937 17:11:38.90 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.231 34.303 1499.7939 17:11:39.03 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7888 17:11:39.15 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.225 34.297 1499.7875 17:11:39.26 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.225 34.298 1499.7875 17:11:39.37 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.298 1499.7866 17:11:39.49 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.226 34.299 1499.7872 17:11:39.60 2015-10-27T16:11:35.338Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.227 34.300 1499.7878 17:11:39.73 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.228 34.301 1499.7889 17:11:39.84 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.229 34.301 1499.7906 17:11:39.95 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7921 17:11:40.09 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.231 34.303 1499.7932 17:11:40.20 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.303 1499.7925 17:11:40.31 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.230 34.302 1499.7917 17:11:40.42 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.229 34.302 1499.7911 17:11:40.54 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.229 34.302 1499.7911 17:11:40.65 2015-10-27T16:11:37.274Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.302 1499.7917 17:11:40.76 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.230 34.303 1499.7919 17:11:40.87 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.230 34.303 1499.7915 17:11:41.00 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.230 34.303 1499.7919 17:11:41.11 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.226 34.299 1499.7871 17:11:41.23 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.226 34.299 1499.7877 17:11:41.34 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.226 34.299 1499.7878 17:11:41.45 2015-10-27T16:11:37.275Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.226 34.299 1499.7877 17:11:41.56 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.225 34.298 1499.7866 17:11:41.67 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.224 34.298 1499.7849 17:11:41.83 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.224 34.297 1499.7844 17:11:41.95 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.223 34.297 1499.7838 17:11:42.08 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.224 34.297 1499.7849 17:11:42.19 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.224 34.297 1499.7854 17:11:42.32 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.224 34.297 1499.7859 17:11:42.43 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.297 1499.7866 17:11:42.55 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.297 1499.7875 17:11:42.66 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.297 1499.7877 17:11:42.77 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.225 34.297 1499.7872 17:11:42.88 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.225 34.298 1499.7874 17:11:43.01 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.219 34.292 1499.7804 17:11:43.13 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.223 34.296 1499.7848 17:11:43.24 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.223 34.296 1499.7843 17:11:43.35 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.223 34.296 1499.7834 17:11:43.46 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.222 34.295 1499.7825 17:11:43.58 2015-10-27T16:11:39.293Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.296 1499.7817 17:11:43.69 2015-10-27T16:11:40.314Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.222 34.295 1499.7810 17:11:43.80 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.221 34.295 1499.7803 17:11:43.91 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.222 34.295 1499.7816 17:11:44.04 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.222 34.295 1499.7811 17:11:44.16 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.222 34.295 1499.7815 17:11:44.27 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.222 34.295 1499.7810 17:11:44.38 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.222 34.296 1499.7815 17:11:44.49 2015-10-27T16:11:40.315Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.223 34.296 1499.7819 17:11:44.60 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.224 34.297 1499.7834 17:11:44.71 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.224 34.297 1499.7837 17:11:44.93 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.224 34.297 1499.7841 17:11:45.06 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.227 34.300 1499.7872 17:11:45.18 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.227 34.300 1499.7881 17:11:45.29 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.228 34.300 1499.7889 17:11:45.41 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.228 34.300 1499.7899 17:11:45.52 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.228 34.300 1499.7889 17:11:45.63 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.228 34.300 1499.7882 17:11:45.74 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.228 34.300 1499.7882 17:11:45.85 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.228 34.301 1499.7882 17:11:45.97 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.227 34.300 1499.7878 17:11:46.10 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.227 34.300 1499.7871 17:11:46.21 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.228 34.301 1499.7878 17:11:46.32 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.228 34.300 1499.7878 17:11:46.43 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.227 34.300 1499.7877 17:11:46.55 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.227 34.300 1499.7870 17:11:46.66 2015-10-27T16:11:42.380Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.227 34.299 1499.7876 17:11:46.77 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.226 34.298 1499.7866 17:11:46.88 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.225 34.298 1499.7858 17:11:47.02 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.225 34.297 1499.7847 17:11:47.13 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.296 1499.7845 17:11:47.24 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.223 34.295 1499.7847 17:11:47.35 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.224 34.299 1499.7797 17:11:47.48 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.224 34.298 1499.7793 17:11:47.60 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.223 34.298 1499.7783 17:11:47.71 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.226 34.301 1499.7822 17:11:47.82 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.226 34.300 1499.7823 17:11:47.94 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.225 34.300 1499.7817 17:11:48.07 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.225 34.300 1499.7811 17:11:48.18 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.219 34.294 1499.7744 17:11:48.29 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.218 34.292 1499.7739 17:11:48.41 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.217 34.292 1499.7740 17:11:48.52 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.217 34.291 1499.7747 17:11:48.63 2015-10-27T16:11:44.356Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.216 34.290 1499.7750 17:11:48.74 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.216 34.290 1499.7762 17:11:48.86 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.222 34.295 1499.7838 17:11:48.97 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.223 34.295 1499.7853 17:11:49.10 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.223 34.295 1499.7871 17:11:49.21 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.224 34.296 1499.7878 17:11:49.32 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.224 34.296 1499.7877 17:11:49.44 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.223 34.295 1499.7870 17:11:49.55 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.224 34.296 1499.7876 17:11:49.66 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.224 34.296 1499.7874 17:11:49.77 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.224 34.296 1499.7877 17:11:49.88 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.224 34.296 1499.7872 17:11:50.03 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.224 34.296 1499.7870 17:11:50.14 2015-10-27T16:11:45.955Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.225 34.297 1499.7882 17:11:50.25 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.226 34.298 1499.7889 17:11:50.36 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.226 34.299 1499.7889 17:11:50.52 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.227 34.299 1499.7891 17:11:50.63 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.227 34.299 1499.7894 17:11:50.74 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.226 34.299 1499.7886 17:11:50.86 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.226 34.299 1499.7880 17:11:50.97 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.226 34.299 1499.7872 17:11:51.10 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.226 34.298 1499.7866 17:11:51.22 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.225 34.298 1499.7856 17:11:51.33 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.225 34.298 1499.7852 17:11:51.44 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.216 34.290 1499.7751 17:11:51.55 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.220 34.293 1499.7802 17:11:51.67 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.222 34.295 1499.7825 17:11:51.78 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.224 34.297 1499.7848 17:11:51.89 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.224 34.297 1499.7853 17:11:52.03 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.224 34.296 1499.7841 17:11:52.14 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.223 34.296 1499.7839 17:11:52.25 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.223 34.296 1499.7838 17:11:52.36 2015-10-27T16:11:48.067Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.224 34.297 1499.7832 17:11:52.47 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.224 34.297 1499.7838 17:11:52.60 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.297 1499.7839 17:11:52.71 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.222 34.295 1499.7825 17:11:52.83 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.224 34.296 1499.7844 17:11:52.94 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.222 34.295 1499.7841 17:11:53.07 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.222 34.294 1499.7830 17:11:53.18 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.226 34.299 1499.7880 17:11:53.30 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.02 12.990 40.227 34.297 1499.7942 17:11:53.41 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.02 12.990 40.227 34.297 1499.7954 17:11:53.52 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.227 34.296 1499.7959 17:11:53.63 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.03 12.990 40.227 34.296 1499.7961 17:11:53.75 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.227 34.296 1499.7966 17:11:53.86 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.00 12.991 40.228 34.297 1499.7970 17:11:53.97 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.03 12.991 40.227 34.296 1499.7975 17:11:54.10 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.226 34.295 1499.7969 17:11:54.22 2015-10-27T16:11:50.156Z|I-OCEAN7-304-XXXX| 29.05 12.991 40.225 34.294 1499.7953 17:11:54.33 2015-10-27T16:11:50.157Z|I-OCEAN7-304-XXXX| 29.05 12.990 40.225 34.294 1499.7930 17:11:54.44 2015-10-27T16:11:50.157Z|I-OCEAN7-304-XXXX| 29.00 12.990 40.224 34.294 1499.7903 17:11:54.55 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.03 12.989 40.223 34.294 1499.7888 17:11:54.66 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.222 34.293 1499.7870 17:11:54.78 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.221 34.292 1499.7843 17:11:54.89 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.219 34.291 1499.7809 17:11:55.02 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.217 34.289 1499.7787 17:11:55.15 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.223 34.296 1499.7839 17:11:55.26 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.224 34.297 1499.7833 17:11:55.38 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.221 34.294 1499.7798 17:11:55.49 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.221 34.295 1499.7791 17:11:55.60 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.221 34.295 1499.7783 17:11:55.71 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.222 34.296 1499.7780 17:11:55.83 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.222 34.296 1499.7780 17:11:55.94 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.222 34.297 1499.7783 17:11:56.07 2015-10-27T16:11:52.123Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.222 34.296 1499.7793 17:11:56.18 2015-10-27T16:11:52.124Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.222 34.296 1499.7797 17:11:56.29 2015-10-27T16:11:52.124Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.224 34.297 1499.7815 17:11:56.41 2015-10-27T16:11:52.124Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.226 34.300 1499.7855 17:11:56.52 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.218 34.291 1499.7764 17:11:56.63 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.218 34.291 1499.7767 17:11:56.79 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.218 34.292 1499.7780 17:11:56.90 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.219 34.292 1499.7789 17:11:57.04 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.293 1499.7803 17:11:57.15 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.220 34.293 1499.7809 17:11:57.26 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.221 34.293 1499.7821 17:11:57.37 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.221 34.293 1499.7823 17:11:57.48 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.221 34.294 1499.7844 17:11:57.60 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.222 34.294 1499.7858 17:11:57.73 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.217 34.289 1499.7820 17:11:57.84 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.217 34.289 1499.7819 17:11:57.95 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.217 34.288 1499.7815 17:11:58.08 2015-10-27T16:11:53.900Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.217 34.288 1499.7814 17:11:58.20 2015-10-27T16:11:54.290Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.216 34.288 1499.7809 17:11:58.31 2015-10-27T16:11:54.290Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.216 34.288 1499.7799 17:11:58.47 2015-10-27T16:11:54.290Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.216 34.288 1499.7794 17:11:58.58 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.216 34.288 1499.7789 17:11:58.69 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.216 34.288 1499.7800 17:11:58.90 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.217 34.289 1499.7804 17:11:59.03 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.218 34.290 1499.7814 17:11:59.14 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.218 34.291 1499.7820 17:11:59.25 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.219 34.292 1499.7830 17:11:59.37 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.220 34.293 1499.7836 17:11:59.48 2015-10-27T16:11:55.300Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.221 34.293 1499.7845 17:11:59.59 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.294 1499.7843 17:11:59.70 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.222 34.295 1499.7844 17:11:59.86 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.223 34.295 1499.7844 17:11:59.97 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.223 34.296 1499.7839 17:12:00.10 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.223 34.296 1499.7852 17:12:00.21 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7893 17:12:00.32 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.299 1499.7885 17:12:00.45 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.227 34.299 1499.7883 17:12:00.56 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.227 34.300 1499.7894 17:12:00.67 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.228 34.300 1499.7899 17:12:00.78 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.228 34.301 1499.7904 17:12:00.89 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.228 34.301 1499.7903 17:12:01.03 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.229 34.302 1499.7910 17:12:01.14 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.224 34.297 1499.7850 17:12:01.25 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.225 34.297 1499.7856 17:12:01.36 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.225 34.298 1499.7869 17:12:01.47 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.225 34.298 1499.7869 17:12:01.59 2015-10-27T16:11:57.304Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.226 34.298 1499.7878 17:12:01.70 2015-10-27T16:11:57.750Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.226 34.299 1499.7874 17:12:01.81 2015-10-27T16:11:57.750Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.226 34.299 1499.7874 17:12:01.92 2015-10-27T16:11:57.750Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.226 34.299 1499.7887 17:12:02.05 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.226 34.298 1499.7892 17:12:02.16 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.225 34.297 1499.7881 17:12:02.32 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.224 34.296 1499.7867 17:12:02.43 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.222 34.294 1499.7855 17:12:02.54 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.221 34.293 1499.7831 17:12:02.65 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.219 34.292 1499.7816 17:12:02.76 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.218 34.291 1499.7802 17:12:02.87 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.218 34.290 1499.7793 17:12:03.02 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.216 34.289 1499.7776 17:12:03.13 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.218 34.291 1499.7792 17:12:03.25 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.220 34.293 1499.7794 17:12:03.36 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.219 34.293 1499.7782 17:12:03.47 2015-10-27T16:11:59.295Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.219 34.293 1499.7780 17:12:03.58