2015-10-27T16:10:00.385Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.252 34.325 1499.8119 17:10:03.60 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.252 34.325 1499.8121 17:10:03.76 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.252 34.325 1499.8124 17:10:03.87 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.252 34.326 1499.8127 17:10:04.00 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.253 34.326 1499.8136 17:10:04.11 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.254 34.327 1499.8149 17:10:04.23 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.252 34.325 1499.8120 17:10:04.34 2015-10-27T16:10:00.386Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.251 34.324 1499.8105 17:10:04.45 2015-10-27T16:10:00.387Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.250 34.323 1499.8097 17:10:04.56 2015-10-27T16:10:00.387Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.250 34.323 1499.8096 17:10:04.67 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.249 34.322 1499.8098 17:10:04.78 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.249 34.321 1499.8090 17:10:04.91 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.248 34.321 1499.8087 17:10:05.04 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.247 34.320 1499.8070 17:10:05.16 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.246 34.320 1499.8055 17:10:05.27 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.246 34.320 1499.8055 17:10:05.38 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.246 34.319 1499.8057 17:10:05.49 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.246 34.320 1499.8062 17:10:05.60 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.246 34.319 1499.8053 17:10:05.71 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.252 34.325 1499.8119 17:10:05.83 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.253 34.326 1499.8130 17:10:05.94 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.253 34.326 1499.8141 17:10:06.07 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.254 34.326 1499.8147 17:10:06.18 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.254 34.326 1499.8160 17:10:06.29 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.255 34.327 1499.8180 17:10:06.40 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.255 34.326 1499.8182 17:10:06.51 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.255 34.327 1499.8190 17:10:06.63 2015-10-27T16:10:02.349Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.255 34.327 1499.8184 17:10:06.74 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.255 34.327 1499.8179 17:10:06.85 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.260 34.331 1499.8245 17:10:06.96 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.260 34.331 1499.8241 17:10:07.09 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.260 34.331 1499.8226 17:10:07.21 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.259 34.330 1499.8223 17:10:07.32 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.257 34.329 1499.8204 17:10:07.45 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.256 34.328 1499.8197 17:10:07.56 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.255 34.327 1499.8191 17:10:07.67 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.255 34.327 1499.8180 17:10:07.78 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.255 34.327 1499.8180 17:10:07.90 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.256 34.328 1499.8196 17:10:08.03 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.257 34.328 1499.8204 17:10:08.14 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.257 34.329 1499.8207 17:10:08.25 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.257 34.329 1499.8217 17:10:08.37 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.257 34.329 1499.8220 17:10:08.48 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.257 34.329 1499.8218 17:10:08.59 2015-10-27T16:10:04.321Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.329 1499.8231 17:10:08.70 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.258 34.329 1499.8239 17:10:08.82 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.258 34.328 1499.8246 17:10:08.93 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.258 34.328 1499.8241 17:10:09.06 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.261 34.331 1499.8270 17:10:09.17 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.261 34.332 1499.8278 17:10:09.28 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.262 34.333 1499.8287 17:10:09.39 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.259 34.330 1499.8256 17:10:09.51 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.259 34.330 1499.8243 17:10:09.61 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.329 1499.8229 17:10:09.73 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.329 1499.8220 17:10:09.84 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.329 1499.8223 17:10:09.97 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.257 34.329 1499.8214 17:10:10.10 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.252 34.324 1499.8163 17:10:10.21 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.252 34.323 1499.8170 17:10:10.32 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.251 34.323 1499.8171 17:10:10.43 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.252 34.323 1499.8173 17:10:10.55 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.253 34.324 1499.8182 17:10:10.66 2015-10-27T16:10:06.383Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.254 34.325 1499.8193 17:10:10.77 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.254 34.325 1499.8196 17:10:10.88 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.255 34.326 1499.8203 17:10:11.02 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.256 34.328 1499.8213 17:10:11.13 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.257 34.328 1499.8218 17:10:11.24 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.255 34.327 1499.8192 17:10:11.35 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.254 34.325 1499.8174 17:10:11.46 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.252 34.324 1499.8163 17:10:11.58 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.250 34.322 1499.8148 17:10:11.69 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.252 34.324 1499.8173 17:10:11.81 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.254 34.325 1499.8180 17:10:11.92 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.256 34.328 1499.8193 17:10:12.05 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.256 34.328 1499.8180 17:10:12.16 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.255 34.328 1499.8170 17:10:12.28 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.255 34.328 1499.8167 17:10:12.39 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.256 34.328 1499.8175 17:10:12.52 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.256 34.329 1499.8185 17:10:12.63 2015-10-27T16:10:08.352Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.258 34.330 1499.8209 17:10:12.74 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.330 1499.8220 17:10:12.85 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.329 1499.8225 17:10:12.97 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.257 34.328 1499.8234 17:10:13.10 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.257 34.328 1499.8232 17:10:13.21 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.257 34.328 1499.8234 17:10:13.33 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.257 34.327 1499.8224 17:10:13.44 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.261 34.331 1499.8279 17:10:13.56 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.261 34.331 1499.8284 17:10:13.67 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.261 34.332 1499.8287 17:10:13.78 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.262 34.332 1499.8309 17:10:13.89 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.260 34.330 1499.8274 17:10:14.02 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.259 34.329 1499.8258 17:10:14.13 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.257 34.328 1499.8232 17:10:14.24 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.257 34.328 1499.8221 17:10:14.36 2015-10-27T16:10:10.186Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.257 34.328 1499.8208 17:10:14.47 2015-10-27T16:10:10.575Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.257 34.328 1499.8201 17:10:14.58 2015-10-27T16:10:10.575Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.257 34.328 1499.8197 17:10:14.74 2015-10-27T16:10:10.575Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.257 34.328 1499.8197 17:10:14.85 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.257 34.328 1499.8207 17:10:14.97 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.255 34.326 1499.8179 17:10:15.12 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.254 34.326 1499.8173 17:10:15.23 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.255 34.326 1499.8176 17:10:15.34 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.255 34.327 1499.8176 17:10:15.45 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.254 34.326 1499.8168 17:10:15.57 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.259 34.330 1499.8209 17:10:15.68 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.259 34.331 1499.8210 17:10:15.79 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.259 34.329 1499.8258 17:10:15.91 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.259 34.329 1499.8265 17:10:16.04 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.260 34.330 1499.8281 17:10:16.15 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.260 34.330 1499.8273 17:10:16.26 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.265 34.335 1499.8333 17:10:16.37 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.265 34.335 1499.8330 17:10:16.48 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.266 34.335 1499.8335 17:10:16.59 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.266 34.336 1499.8345 17:10:16.70 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 28.99 12.988 40.267 34.337 1499.8344 17:10:16.81 2015-10-27T16:10:12.541Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.267 34.337 1499.8357 17:10:16.93 2015-10-27T16:10:12.760Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.267 34.337 1499.8344 17:10:17.06 2015-10-27T16:10:13.200Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.267 34.337 1499.8335 17:10:17.17 2015-10-27T16:10:13.200Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.266 34.337 1499.8331 17:10:17.37 2015-10-27T16:10:13.200Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.256 34.327 1499.8197 17:10:17.49 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.254 34.326 1499.8171 17:10:17.60 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.253 34.326 1499.8158 17:10:17.73 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.253 34.326 1499.8142 17:10:17.84 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.252 34.325 1499.8126 17:10:17.96 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.252 34.325 1499.8125 17:10:18.09 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.253 34.326 1499.8127 17:10:18.20 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.253 34.326 1499.8125 17:10:18.31 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.984 40.253 34.327 1499.8132 17:10:18.42 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.255 34.328 1499.8156 17:10:18.54 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.256 34.328 1499.8170 17:10:18.65 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.256 34.329 1499.8186 17:10:18.76 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.257 34.330 1499.8203 17:10:18.87 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.259 34.331 1499.8226 17:10:19.01 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.261 34.332 1499.8252 17:10:19.12 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.262 34.334 1499.8279 17:10:19.23 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.266 34.337 1499.8307 17:10:19.35 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.265 34.336 1499.8303 17:10:19.46 2015-10-27T16:10:15.178Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.263 34.334 1499.8298 17:10:19.57 2015-10-27T16:10:17.150Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.258 34.329 1499.8242 17:10:19.68 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.251 34.323 1499.8167 17:10:19.80 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.251 34.322 1499.8162 17:10:19.91 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.250 34.322 1499.8154 17:10:20.04 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.19 12.986 40.249 34.321 1499.8145 17:10:20.15 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.19 12.986 40.255 34.326 1499.8196 17:10:20.28 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.255 34.327 1499.8199 17:10:20.39 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.19 12.985 40.256 34.329 1499.8195 17:10:20.51 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.19 12.984 40.257 34.330 1499.8187 17:10:20.62 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.19 12.984 40.258 34.331 1499.8184 17:10:20.73 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.20 12.984 40.253 34.327 1499.8127 17:10:20.84 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.23 12.984 40.256 34.330 1499.8165 17:10:20.95 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.21 12.984 40.257 34.331 1499.8173 17:10:21.09 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.20 12.984 40.258 34.331 1499.8179 17:10:21.20 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.259 34.333 1499.8182 17:10:21.31 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.20 12.984 40.260 34.333 1499.8201 17:10:21.42 2015-10-27T16:10:17.151Z|I-OCEAN7-304-XXXX| 29.17 12.984 40.261 34.334 1499.8218 17:10:21.54 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.20 12.985 40.262 34.335 1499.8247 17:10:21.65 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.256 34.329 1499.8182 17:10:21.76 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.256 34.329 1499.8179 17:10:21.88 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.255 34.328 1499.8174 17:10:22.01 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.254 34.327 1499.8165 17:10:22.12 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.253 34.326 1499.8158 17:10:22.24 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.252 34.324 1499.8154 17:10:22.35 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.253 34.325 1499.8173 17:10:22.46 2015-10-27T16:10:19.226Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.253 34.325 1499.8171 17:10:22.57 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.259 34.330 1499.8232 17:10:22.68 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.259 34.330 1499.8239 17:10:22.81 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.255 34.326 1499.8195 17:10:22.92 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.254 34.325 1499.8188 17:10:23.05 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.256 34.327 1499.8207 17:10:23.17 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.254 34.326 1499.8181 17:10:23.28 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.254 34.325 1499.8163 17:10:23.39 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.253 34.325 1499.8157 17:10:23.50 2015-10-27T16:10:19.227Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.253 34.325 1499.8143 17:10:23.62 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.253 34.325 1499.8146 17:10:23.73 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.253 34.325 1499.8145 17:10:23.84 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.93 12.986 40.253 34.325 1499.8146 17:10:23.95 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.254 34.326 1499.8157 17:10:24.09 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.257 34.329 1499.8192 17:10:24.20 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.260 34.332 1499.8225 17:10:24.31 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.90 12.986 40.261 34.333 1499.8230 17:10:24.42 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.262 34.334 1499.8230 17:10:24.54 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.986 40.263 34.335 1499.8235 17:10:24.65 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.264 34.336 1499.8241 17:10:24.76 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.264 34.336 1499.8248 17:10:24.87 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.265 34.337 1499.8260 17:10:25.00 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.261 34.333 1499.8208 17:10:25.12 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.87 12.985 40.263 34.335 1499.8224 17:10:25.23 2015-10-27T16:10:21.186Z|I-OCEAN7-304-XXXX| 28.91 12.985 40.263 34.335 1499.8230 17:10:25.36 2015-10-27T16:10:21.187Z|I-OCEAN7-304-XXXX| 28.88 12.985 40.263 34.336 1499.8221 17:10:25.47 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.263 34.336 1499.8220 17:10:25.58 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.263 34.336 1499.8219 17:10:25.73 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.263 34.336 1499.8214 17:10:25.84 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.263 34.336 1499.8215 17:10:25.95 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.263 34.335 1499.8213 17:10:26.09 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.89 12.985 40.261 34.334 1499.8198 17:10:26.20 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.90 12.985 40.261 34.333 1499.8195 17:10:26.31 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.260 34.332 1499.8192 17:10:26.42 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.259 34.332 1499.8187 17:10:26.53 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.258 34.331 1499.8181 17:10:26.65 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.257 34.329 1499.8176 17:10:26.76 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.256 34.329 1499.8173 17:10:26.87 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.256 34.328 1499.8171 17:10:27.00 2015-10-27T16:10:22.821Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.256 34.328 1499.8180 17:10:27.11 2015-10-27T16:10:24.839Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.256 34.328 1499.8195 17:10:27.23 2015-10-27T16:10:24.839Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.257 34.328 1499.8199 17:10:27.38 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.254 34.325 1499.8176 17:10:27.50 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.254 34.325 1499.8193 17:10:27.61 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.255 34.326 1499.8204 17:10:27.72 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.255 34.326 1499.8209 17:10:27.83 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.254 34.326 1499.8198 17:10:27.96 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.253 34.324 1499.8192 17:10:28.09 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.253 34.324 1499.8192 17:10:28.21 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.253 34.324 1499.8197 17:10:28.32 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.254 34.325 1499.8203 17:10:28.43 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.254 34.325 1499.8202 17:10:28.54 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.19 12.987 40.255 34.326 1499.8212 17:10:28.65 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.22 12.986 40.252 34.324 1499.8180 17:10:28.77 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.254 34.326 1499.8208 17:10:28.88 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.255 34.327 1499.8219 17:10:29.01 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.256 34.327 1499.8229 17:10:29.13 2015-10-27T16:10:24.840Z|I-OCEAN7-304-XXXX| 29.23 12.986 40.256 34.327 1499.8225 17:10:29.24 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.26 12.986 40.256 34.328 1499.8228 17:10:29.35 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.26 12.986 40.257 34.328 1499.8237 17:10:29.46 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.257 34.329 1499.8228 17:10:29.57 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.259 34.330 1499.8254 17:10:29.69 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.24 12.986 40.259 34.330 1499.8258 17:10:29.80 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.259 34.331 1499.8254 17:10:29.91 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.259 34.331 1499.8264 17:10:30.04 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.28 12.986 40.260 34.331 1499.8274 17:10:30.16 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.26 12.986 40.253 34.325 1499.8195 17:10:30.27 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.25 12.986 40.253 34.324 1499.8188 17:10:30.38 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.253 34.325 1499.8185 17:10:30.51 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.260 34.331 1499.8265 17:10:30.62 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.24 12.986 40.260 34.332 1499.8275 17:10:30.74 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.24 12.986 40.261 34.332 1499.8273 17:10:30.85 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.22 12.986 40.262 34.333 1499.8276 17:10:30.96 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.22 12.986 40.261 34.332 1499.8270 17:10:31.10 2015-10-27T16:10:26.814Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.261 34.333 1499.8273 17:10:31.21 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.21 12.986 40.261 34.332 1499.8269 17:10:31.32 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.20 12.986 40.261 34.333 1499.8268 17:10:31.43 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.262 34.334 1499.8262 17:10:31.55 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.262 34.334 1499.8257 17:10:31.66 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.261 34.334 1499.8252 17:10:31.77 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.261 34.333 1499.8236 17:10:31.88 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.260 34.333 1499.8229 17:10:32.02 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.260 34.333 1499.8223 17:10:32.13 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.260 34.333 1499.8221 17:10:32.24 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.261 34.334 1499.8225 17:10:32.35 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.261 34.334 1499.8225 17:10:32.47 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.253 34.326 1499.8136 17:10:32.58 2015-10-27T16:10:28.411Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.254 34.325 1499.8196 17:10:32.69 2015-10-27T16:10:30.432Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.255 34.325 1499.8212 17:10:32.81 2015-10-27T16:10:30.432Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.255 34.326 1499.8214 17:10:32.96 2015-10-27T16:10:30.432Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.256 34.326 1499.8221 17:10:33.11 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.254 34.324 1499.8202 17:10:33.22 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.253 34.324 1499.8187 17:10:33.34 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.254 34.325 1499.8197 17:10:33.45 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.254 34.324 1499.8199 17:10:33.56 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.254 34.325 1499.8196 17:10:33.67 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.255 34.325 1499.8193 17:10:33.79 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.259 34.329 1499.8239 17:10:33.90 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.259 34.330 1499.8241 17:10:34.03 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.259 34.330 1499.8236 17:10:34.14 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.94 12.987 40.260 34.331 1499.8225 17:10:34.26 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.260 34.331 1499.8224 17:10:34.37 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.257 34.328 1499.8187 17:10:34.48 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.256 34.328 1499.8190 17:10:34.59 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.255 34.327 1499.8177 17:10:34.71 2015-10-27T16:10:30.433Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.255 34.327 1499.8169 17:10:34.82 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.257 34.329 1499.8199 17:10:34.93 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.258 34.329 1499.8213 17:10:35.06 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.258 34.329 1499.8214 17:10:35.18 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.259 34.330 1499.8218 17:10:35.29 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.259 34.331 1499.8215 17:10:35.40 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.260 34.331 1499.8221 17:10:35.51 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.261 34.332 1499.8236 17:10:35.64 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.261 34.333 1499.8248 17:10:35.75 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.262 34.333 1499.8248 17:10:35.87 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.261 34.333 1499.8245 17:10:36.00 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.262 34.333 1499.8252 17:10:36.11 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.262 34.333 1499.8248 17:10:36.22 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.261 34.333 1499.8232 17:10:36.33 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.261 34.332 1499.8235 17:10:36.45 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.260 34.332 1499.8239 17:10:36.56 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.260 34.331 1499.8232 17:10:36.67 2015-10-27T16:10:32.402Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.259 34.331 1499.8236 17:10:36.78 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.259 34.331 1499.8240 17:10:36.90 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.259 34.330 1499.8239 17:10:37.03 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.259 34.330 1499.8240 17:10:37.14 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.258 34.329 1499.8235 17:10:37.25 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.257 34.328 1499.8219 17:10:37.36 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.256 34.327 1499.8209 17:10:37.48 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.255 34.326 1499.8198 17:10:37.59 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.255 34.326 1499.8208 17:10:37.71 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.254 34.325 1499.8197 17:10:37.82 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.254 34.325 1499.8193 17:10:37.93 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.255 34.326 1499.8201 17:10:38.06 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.256 34.327 1499.8208 17:10:38.19 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.256 34.328 1499.8197 17:10:38.30 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.257 34.329 1499.8204 17:10:38.42 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.257 34.329 1499.8204 17:10:38.53 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.257 34.329 1499.8202 17:10:38.64 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.330 1499.8210 17:10:38.75 2015-10-27T16:10:34.477Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.258 34.330 1499.8207 17:10:38.87 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.257 34.330 1499.8196 17:10:39.00 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.257 34.330 1499.8208 17:10:39.11 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.17 12.985 40.257 34.329 1499.8210 17:10:39.22 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.258 34.330 1499.8214 17:10:39.34 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.259 34.330 1499.8231 17:10:39.45 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.259 34.331 1499.8241 17:10:39.56 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.259 34.331 1499.8254 17:10:39.67 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.260 34.331 1499.8262 17:10:39.78 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.260 34.331 1499.8265 17:10:39.89 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.260 34.331 1499.8269 17:10:40.03 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.260 34.330 1499.8274 17:10:40.14 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.260 34.330 1499.8281 17:10:40.25 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.260 34.330 1499.8287 17:10:40.36 2015-10-27T16:10:36.187Z|I-OCEAN7-304-XXXX| 29.16 12.984 40.259 34.332 1499.8207 17:10:40.47 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.13 12.984 40.258 34.332 1499.8180 17:10:40.59 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.258 34.332 1499.8171 17:10:40.72 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.257 34.331 1499.8164 17:10:40.83 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.257 34.330 1499.8163 17:10:40.94 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.256 34.330 1499.8157 17:10:41.07 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.15 12.984 40.255 34.329 1499.8147 17:10:41.19 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.254 34.328 1499.8136 17:10:41.30 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.17 12.984 40.253 34.327 1499.8140 17:10:41.41 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.17 12.984 40.253 34.327 1499.8142 17:10:41.52 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.254 34.327 1499.8146 17:10:41.63 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.250 34.323 1499.8118 17:10:41.74 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.253 34.326 1499.8159 17:10:41.86 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.251 34.323 1499.8135 17:10:41.97 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.249 34.321 1499.8123 17:10:42.10 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.247 34.319 1499.8114 17:10:42.22 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.248 34.320 1499.8132 17:10:42.33 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.249 34.321 1499.8143 17:10:42.44 2015-10-27T16:10:38.157Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.250 34.322 1499.8156 17:10:42.55 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.251 34.322 1499.8160 17:10:42.66 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.252 34.324 1499.8170 17:10:42.77 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.253 34.325 1499.8169 17:10:42.89 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.254 34.326 1499.8170 17:10:43.02 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.254 34.326 1499.8170 17:10:43.13 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.254 34.326 1499.8176 17:10:43.26 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.254 34.326 1499.8173 17:10:43.38 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.254 34.326 1499.8170 17:10:43.49 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.254 34.326 1499.8163 17:10:43.60 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.254 34.326 1499.8159 17:10:43.71 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.253 34.326 1499.8152 17:10:43.82 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.253 34.325 1499.8145 17:10:43.94 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.251 34.324 1499.8126 17:10:44.07 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.250 34.323 1499.8113 17:10:44.18 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.249 34.322 1499.8099 17:10:44.29 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.249 34.323 1499.8091 17:10:44.41 2015-10-27T16:10:40.130Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.249 34.323 1499.8085 17:10:44.52 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.249 34.323 1499.8090 17:10:44.63 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.250 34.323 1499.8098 17:10:44.74 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.251 34.324 1499.8108 17:10:44.85 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.252 34.325 1499.8125 17:10:44.96 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.252 34.324 1499.8127 17:10:45.10 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.252 34.325 1499.8126 17:10:45.21 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.252 34.324 1499.8127 17:10:45.32 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.251 34.324 1499.8123 17:10:45.43 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.251 34.324 1499.8116 17:10:45.55 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.251 34.324 1499.8126 17:10:45.66 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.252 34.325 1499.8137 17:10:45.79 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.253 34.325 1499.8148 17:10:45.90 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.254 34.326 1499.8156 17:10:46.03 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.254 34.326 1499.8154 17:10:46.14 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.254 34.326 1499.8158 17:10:46.25 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.253 34.325 1499.8157 17:10:46.37 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.253 34.325 1499.8152 17:10:46.48 2015-10-27T16:10:42.201Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.253 34.325 1499.8140 17:10:46.59 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.252 34.324 1499.8127 17:10:46.71 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.257 34.330 1499.8185 17:10:46.82 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.253 34.326 1499.8140 17:10:46.93 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.252 34.325 1499.8123 17:10:47.07 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.251 34.324 1499.8102 17:10:47.18 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.250 34.323 1499.8116 17:10:47.29 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.250 34.323 1499.8110 17:10:47.40 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.250 34.324 1499.8109 17:10:47.52 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.251 34.324 1499.8112 17:10:47.63 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.252 34.325 1499.8116 17:10:47.74 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.252 34.325 1499.8123 17:10:47.85 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.253 34.326 1499.8129 17:10:47.97 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.253 34.326 1499.8142 17:10:48.10 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.253 34.326 1499.8132 17:10:48.21 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.255 34.328 1499.8158 17:10:48.34 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.256 34.329 1499.8165 17:10:48.46 2015-10-27T16:10:44.179Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.256 34.328 1499.8164 17:10:48.57 2015-10-27T16:10:44.402Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8160 17:10:48.68 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.254 34.327 1499.8156 17:10:48.80 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.327 1499.8156 17:10:48.94 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.327 1499.8156 17:10:49.07 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8163 17:10:49.18 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8162 17:10:49.30 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8163 17:10:49.41 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.255 34.328 1499.8169 17:10:49.52 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.255 34.328 1499.8168 17:10:49.63 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.255 34.327 1499.8168 17:10:49.75 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.254 34.327 1499.8149 17:10:49.86 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.253 34.326 1499.8151 17:10:49.97 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.252 34.325 1499.8141 17:10:50.10 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.255 34.327 1499.8165 17:10:50.22 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.254 34.327 1499.8154 17:10:50.33 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.254 34.327 1499.8153 17:10:50.44 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.255 34.327 1499.8160 17:10:50.55 2015-10-27T16:10:46.382Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.256 34.328 1499.8167 17:10:50.67 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.257 34.329 1499.8171 17:10:50.78 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.258 34.330 1499.8188 17:10:50.91 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.259 34.331 1499.8209 17:10:51.04 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.259 34.331 1499.8224 17:10:51.15 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.256 34.328 1499.8187 17:10:51.27 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.256 34.328 1499.8191 17:10:51.38 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.256 34.329 1499.8191 17:10:51.49 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.257 34.329 1499.8195 17:10:51.60 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.257 34.329 1499.8207 17:10:51.71 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.257 34.329 1499.8208 17:10:51.83 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.261 34.333 1499.8273 17:10:51.94 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.257 34.328 1499.8235 17:10:52.07 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.256 34.328 1499.8226 17:10:52.19 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.256 34.327 1499.8225 17:10:52.30 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.256 34.327 1499.8224 17:10:52.41 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.256 34.327 1499.8225 17:10:52.52 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.256 34.326 1499.8226 17:10:52.64 2015-10-27T16:10:48.362Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.252 34.323 1499.8190 17:10:52.75 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.253 34.324 1499.8196 17:10:52.86 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.251 34.321 1499.8180 17:10:53.00 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.249 34.320 1499.8168 17:10:53.11 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.248 34.319 1499.8156 17:10:53.22 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.248 34.319 1499.8157 17:10:53.33 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.247 34.318 1499.8145 17:10:53.46 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.20 12.988 40.248 34.318 1499.8159 17:10:53.57 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.248 34.319 1499.8156 17:10:53.69 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.248 34.319 1499.8163 17:10:53.80 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.255 34.325 1499.8239 17:10:53.91 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.255 34.326 1499.8240 17:10:54.04 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.262 34.333 1499.8308 17:10:54.16 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.20 12.987 40.259 34.330 1499.8270 17:10:54.27 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.258 34.329 1499.8242 17:10:54.39 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.256 34.328 1499.8217 17:10:54.50 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.255 34.326 1499.8202 17:10:54.61 2015-10-27T16:10:50.337Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.254 34.325 1499.8184 17:10:54.72 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.253 34.325 1499.8173 17:10:54.83 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.252 34.324 1499.8170 17:10:54.95 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.252 34.324 1499.8163 17:10:55.08 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.253 34.325 1499.8176 17:10:55.19 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.254 34.326 1499.8180 17:10:55.30 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.255 34.327 1499.8195 17:10:55.41 2015-10-27T16:10:51.242Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.256 34.328 1499.8196 17:10:55.53 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.258 34.330 1499.8209 17:10:55.64 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.261 34.333 1499.8243 17:10:55.84 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.260 34.332 1499.8241 17:10:55.96 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.259 34.331 1499.8237 17:10:56.10 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.258 34.329 1499.8220 17:10:56.22 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.253 34.325 1499.8174 17:10:56.33 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.253 34.324 1499.8162 17:10:56.44 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.253 34.324 1499.8159 17:10:56.55 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.253 34.325 1499.8167 17:10:56.66 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.251 34.323 1499.8130 17:10:56.78 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.250 34.322 1499.8129 17:10:56.89 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.249 34.321 1499.8115 17:10:57.02 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.248 34.320 1499.8104 17:10:57.13 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.248 34.320 1499.8094 17:10:57.24 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.247 34.319 1499.8087 17:10:57.35 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.247 34.319 1499.8081 17:10:57.46 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.246 34.318 1499.8076 17:10:57.57 2015-10-27T16:10:53.294Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.247 34.319 1499.8086 17:10:57.69 2015-10-27T16:10:54.092Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.247 34.319 1499.8085 17:10:57.80 2015-10-27T16:10:54.092Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.247 34.319 1499.8079 17:10:57.91 2015-10-27T16:10:54.092Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.252 34.325 1499.8132 17:10:58.04 2015-10-27T16:10:54.092Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.252 34.325 1499.8127 17:10:58.16 2015-10-27T16:10:54.092Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.257 34.330 1499.8184 17:10:58.27 2015-10-27T16:10:54.092Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.258 34.331 1499.8190 17:10:58.38 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.258 34.330 1499.8186 17:10:58.50 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.260 34.332 1499.8217 17:10:58.63 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.260 34.332 1499.8223 17:10:58.74 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.261 34.332 1499.8231 17:10:58.85 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.261 34.333 1499.8242 17:10:58.97 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.256 34.328 1499.8186 17:10:59.10 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.255 34.327 1499.8186 17:10:59.21 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.255 34.326 1499.8179 17:10:59.32 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.254 34.326 1499.8171 17:10:59.43 2015-10-27T16:10:56.060Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.254 34.326 1499.8169 17:10:59.54 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.255 34.327 1499.8173 17:10:59.65 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.255 34.327 1499.8180 17:10:59.76 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.256 34.328 1499.8191 17:10:59.88 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.260 34.332 1499.8232 17:11:00.01 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.262 34.333 1499.8252 17:11:00.12 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.255 34.327 1499.8186 17:11:00.23 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.254 34.326 1499.8181 17:11:00.34 2015-10-27T16:10:56.061Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.254 34.326 1499.8179 17:11:00.46 2015-10-27T16:10:58.030Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.253 34.325 1499.8162 17:11:00.57 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.256 34.328 1499.8187 17:11:00.68 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.256 34.328 1499.8198 17:11:00.79 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.256 34.328 1499.8198 17:11:00.91 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.257 34.328 1499.8203 17:11:01.04 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.257 34.329 1499.8215 17:11:01.17 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.258 34.329 1499.8235 17:11:01.28 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.258 34.329 1499.8230 17:11:01.39 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.258 34.329 1499.8226 17:11:01.50 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.258 34.329 1499.8234 17:11:01.61 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.255 34.326 1499.8201 17:11:01.73 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.255 34.326 1499.8196 17:11:01.84 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.254 34.326 1499.8187 17:11:01.95 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.254 34.327 1499.8185 17:11:02.08 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.254 34.326 1499.8169 17:11:02.19 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.16 12.986 40.260 34.332 1499.8241 17:11:02.31 2015-10-27T16:10:58.031Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.260 34.331 1499.8281 17:11:02.42