2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.234 34.305 1499.8007 17:09:03.85 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.234 34.305 1499.8004 17:09:04.03 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.233 34.304 1499.7998 17:09:04.14 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.233 34.305 1499.7999 17:09:04.25 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.233 34.304 1499.7981 17:09:04.36 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.232 34.304 1499.7976 17:09:04.48 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.232 34.304 1499.7969 17:09:04.59 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.232 34.303 1499.7965 17:09:04.70 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.231 34.303 1499.7965 17:09:04.81 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.240 34.311 1499.8058 17:09:04.92 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.242 34.313 1499.8091 17:09:05.06 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.242 34.313 1499.8093 17:09:05.17 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.241 34.312 1499.8082 17:09:05.28 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.241 34.312 1499.8079 17:09:05.39 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.16 12.988 40.240 34.311 1499.8063 17:09:05.52 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.239 34.310 1499.8053 17:09:05.63 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.237 34.309 1499.8022 17:09:05.74 2015-10-27T16:09:01.471Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.240 34.311 1499.8055 17:09:05.85 2015-10-27T16:09:02.032Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.240 34.311 1499.8047 17:09:05.97 2015-10-27T16:09:02.032Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.240 34.311 1499.8043 17:09:06.10 2015-10-27T16:09:02.032Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.240 34.311 1499.8037 17:09:06.21 2015-10-27T16:09:02.032Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.239 34.308 1499.8074 17:09:06.32 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.239 34.309 1499.8066 17:09:06.43 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.10 12.989 40.239 34.309 1499.8068 17:09:06.59 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.07 12.989 40.239 34.309 1499.8062 17:09:06.70 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.238 34.309 1499.8041 17:09:06.82 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.241 34.312 1499.8057 17:09:06.93 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.240 34.312 1499.8042 17:09:07.06 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.240 34.312 1499.8037 17:09:07.17 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.241 34.313 1499.8033 17:09:07.28 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.245 34.317 1499.8081 17:09:07.39 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.245 34.317 1499.8082 17:09:07.51 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.245 34.317 1499.8081 17:09:07.62 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.245 34.317 1499.8066 17:09:07.73 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.245 34.317 1499.8055 17:09:07.84 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.245 34.317 1499.8058 17:09:07.95 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.245 34.317 1499.8053 17:09:08.10 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.245 34.318 1499.8059 17:09:08.21 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.94 12.986 40.245 34.318 1499.8051 17:09:08.32 2015-10-27T16:09:04.048Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.245 34.318 1499.8051 17:09:08.44 2015-10-27T16:09:04.607Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.244 34.317 1499.8043 17:09:08.55 2015-10-27T16:09:04.607Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.244 34.317 1499.8052 17:09:08.66 2015-10-27T16:09:04.607Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.237 34.310 1499.7969 17:09:08.77 2015-10-27T16:09:04.607Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.237 34.310 1499.7959 17:09:08.89 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.237 34.310 1499.7958 17:09:09.02 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.234 34.307 1499.7920 17:09:09.17 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.234 34.307 1499.7927 17:09:09.29 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.234 34.307 1499.7924 17:09:09.40 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.239 34.311 1499.7979 17:09:09.51 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.239 34.312 1499.7985 17:09:09.62 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.241 34.314 1499.8000 17:09:09.73 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.242 34.314 1499.8020 17:09:09.84 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.243 34.315 1499.8041 17:09:09.95 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.244 34.316 1499.8051 17:09:10.09 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.245 34.317 1499.8068 17:09:10.20 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.01 12.986 40.246 34.318 1499.8076 17:09:10.31 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.246 34.318 1499.8086 17:09:10.42 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.250 34.322 1499.8134 17:09:10.54 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.250 34.322 1499.8137 17:09:10.66 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.251 34.323 1499.8142 17:09:10.77 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.245 34.317 1499.8075 17:09:10.89 2015-10-27T16:09:06.614Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.244 34.316 1499.8066 17:09:11.02 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.243 34.315 1499.8069 17:09:11.13 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.242 34.314 1499.8063 17:09:11.24 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.241 34.313 1499.8058 17:09:11.35 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.240 34.312 1499.8052 17:09:11.46 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.240 34.311 1499.8046 17:09:11.58 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.236 34.308 1499.8003 17:09:11.69 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.235 34.307 1499.7997 17:09:11.80 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.235 34.307 1499.7999 17:09:11.91 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.235 34.306 1499.7996 17:09:12.05 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.239 34.310 1499.8048 17:09:12.16 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.13 12.988 40.239 34.310 1499.8057 17:09:12.28 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.229 34.300 1499.7938 17:09:12.39 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.228 34.300 1499.7939 17:09:12.50 2015-10-27T16:09:08.671Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.228 34.299 1499.7942 17:09:12.61 2015-10-27T16:09:08.672Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.227 34.298 1499.7935 17:09:12.72 2015-10-27T16:09:08.672Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.226 34.298 1499.7917 17:09:12.83 2015-10-27T16:09:08.672Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.231 34.303 1499.7969 17:09:12.95 2015-10-27T16:09:08.672Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.232 34.303 1499.7971 17:09:13.08 2015-10-27T16:09:09.488Z|I-OCEAN7-304-XXXX| 29.17 12.988 40.242 34.313 1499.8086 17:09:13.21 2015-10-27T16:09:09.488Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.243 34.314 1499.8092 17:09:13.32 2015-10-27T16:09:09.488Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.243 34.315 1499.8091 17:09:13.43 2015-10-27T16:09:09.488Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.243 34.315 1499.8086 17:09:13.54 2015-10-27T16:09:09.488Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.243 34.315 1499.8083 17:09:13.65 2015-10-27T16:09:09.488Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.243 34.315 1499.8086 17:09:13.77 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.244 34.315 1499.8091 17:09:13.88 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.244 34.316 1499.8086 17:09:14.06 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.243 34.315 1499.8076 17:09:14.17 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.243 34.314 1499.8073 17:09:14.28 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.242 34.313 1499.8060 17:09:14.39 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.241 34.313 1499.8055 17:09:14.50 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.241 34.313 1499.8024 17:09:14.62 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.241 34.313 1499.8020 17:09:14.73 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.235 34.308 1499.7955 17:09:14.84 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.240 34.313 1499.8026 17:09:14.95 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.241 34.314 1499.8027 17:09:15.09 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.240 34.313 1499.8007 17:09:15.20 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.239 34.312 1499.7983 17:09:15.31 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.238 34.311 1499.7965 17:09:15.42 2015-10-27T16:09:11.248Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.237 34.310 1499.7958 17:09:15.53 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.227 34.301 1499.7845 17:09:15.65 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.233 34.306 1499.7915 17:09:15.77 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.234 34.307 1499.7928 17:09:15.89 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.234 34.307 1499.7936 17:09:16.02 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.235 34.308 1499.7950 17:09:16.13 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.237 34.309 1499.7964 17:09:16.24 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.237 34.310 1499.7977 17:09:16.36 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.239 34.311 1499.7990 17:09:16.47 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.92 12.986 40.240 34.313 1499.8003 17:09:16.58 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.241 34.313 1499.8021 17:09:16.69 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.241 34.313 1499.8025 17:09:16.81 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.246 34.318 1499.8092 17:09:16.92 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.91 12.987 40.247 34.318 1499.8088 17:09:17.05 2015-10-27T16:09:12.873Z|I-OCEAN7-304-XXXX| 28.91 12.987 40.243 34.315 1499.8051 17:09:17.16 2015-10-27T16:09:13.533Z|I-OCEAN7-304-XXXX| 28.93 12.987 40.242 34.313 1499.8047 17:09:17.27 2015-10-27T16:09:13.533Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.241 34.312 1499.8044 17:09:17.48 2015-10-27T16:09:13.533Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.241 34.312 1499.8043 17:09:17.59 2015-10-27T16:09:13.533Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.237 34.310 1499.7943 17:09:17.70 2015-10-27T16:09:13.533Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.237 34.310 1499.7931 17:09:17.81 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.236 34.310 1499.7922 17:09:17.92 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.235 34.309 1499.7919 17:09:18.09 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.97 12.985 40.234 34.309 1499.7905 17:09:18.20 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.97 12.984 40.235 34.309 1499.7905 17:09:18.32 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.235 34.310 1499.7904 17:09:18.44 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.235 34.310 1499.7900 17:09:18.56 2015-10-27T16:09:14.388Z|I-OCEAN7-304-XXXX| 28.96 12.984 40.235 34.310 1499.7900 17:09:18.67 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 28.96 12.985 40.235 34.309 1499.7904 17:09:18.78 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.236 34.310 1499.7920 17:09:18.93 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 28.94 12.985 40.236 34.310 1499.7925 17:09:19.06 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 28.95 12.985 40.237 34.311 1499.7948 17:09:19.17 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.237 34.310 1499.7959 17:09:19.28 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.237 34.309 1499.7964 17:09:19.40 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.237 34.309 1499.7970 17:09:19.51 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.236 34.309 1499.7975 17:09:19.62 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.235 34.308 1499.7965 17:09:19.73 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.237 34.309 1499.7977 17:09:19.84 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.237 34.309 1499.7976 17:09:19.95 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.237 34.309 1499.7986 17:09:20.09 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.236 34.308 1499.7992 17:09:20.20 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.241 34.312 1499.8057 17:09:20.31 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.241 34.312 1499.8066 17:09:20.43 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.241 34.313 1499.8077 17:09:20.54 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.242 34.313 1499.8079 17:09:20.65 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.241 34.312 1499.8077 17:09:20.76 2015-10-27T16:09:16.484Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.241 34.312 1499.8074 17:09:20.88 2015-10-27T16:09:18.573Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.241 34.312 1499.8064 17:09:21.02 2015-10-27T16:09:18.573Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.241 34.312 1499.8068 17:09:21.14 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.241 34.312 1499.8064 17:09:21.25 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.241 34.312 1499.8070 17:09:21.36 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.241 34.312 1499.8069 17:09:21.48 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.21 12.987 40.241 34.313 1499.8081 17:09:21.59 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.18 12.988 40.242 34.313 1499.8086 17:09:21.70 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.243 34.314 1499.8090 17:09:21.82 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.243 34.315 1499.8090 17:09:21.93 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.247 34.318 1499.8125 17:09:22.06 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.247 34.319 1499.8123 17:09:22.17 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.19 12.986 40.247 34.319 1499.8118 17:09:22.28 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.247 34.319 1499.8116 17:09:22.39 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.247 34.319 1499.8107 17:09:22.51 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.247 34.319 1499.8114 17:09:22.62 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.18 12.987 40.246 34.318 1499.8114 17:09:22.73 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.247 34.319 1499.8124 17:09:22.84 2015-10-27T16:09:18.574Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.247 34.319 1499.8124 17:09:22.96 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.246 34.318 1499.8115 17:09:23.09 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.245 34.317 1499.8110 17:09:23.20 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.16 12.987 40.244 34.315 1499.8094 17:09:23.31 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.242 34.314 1499.8077 17:09:23.42 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.17 12.987 40.242 34.314 1499.8088 17:09:23.55 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.15 12.988 40.243 34.313 1499.8096 17:09:23.66 2015-10-27T16:09:19.953Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.242 34.313 1499.8081 17:09:23.78 2015-10-27T16:09:19.954Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.242 34.313 1499.8080 17:09:23.89 2015-10-27T16:09:19.954Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.243 34.314 1499.8079 17:09:24.02 2015-10-27T16:09:19.954Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.243 34.314 1499.8083 17:09:24.13 2015-10-27T16:09:19.954Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.246 34.318 1499.8110 17:09:24.25 2015-10-27T16:09:21.956Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.247 34.318 1499.8113 17:09:24.36 2015-10-27T16:09:21.956Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.247 34.318 1499.8108 17:09:24.50 2015-10-27T16:09:21.956Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.242 34.314 1499.8053 17:09:24.61 2015-10-27T16:09:21.956Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.229 34.302 1499.7900 17:09:24.73 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.228 34.300 1499.7886 17:09:24.84 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.229 34.301 1499.7903 17:09:24.95 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.240 34.312 1499.8033 17:09:25.08 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.241 34.313 1499.8032 17:09:25.20 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.240 34.312 1499.8031 17:09:25.31 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.241 34.312 1499.8031 17:09:25.42 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.241 34.313 1499.8047 17:09:25.53 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.237 34.309 1499.8004 17:09:25.64 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.237 34.308 1499.8005 17:09:25.75 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.232 34.303 1499.7952 17:09:25.87 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.232 34.303 1499.7948 17:09:26.00 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.231 34.302 1499.7948 17:09:26.13 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.231 34.302 1499.7949 17:09:26.24 2015-10-27T16:09:21.957Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.230 34.301 1499.7942 17:09:26.35 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.232 34.303 1499.7965 17:09:26.46 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.233 34.304 1499.7965 17:09:26.58 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.94 12.988 40.233 34.304 1499.7966 17:09:26.69 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.233 34.304 1499.7976 17:09:26.80 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.233 34.304 1499.7969 17:09:26.92 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 29.00 12.988 40.233 34.304 1499.7976 17:09:27.05 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.95 12.988 40.234 34.305 1499.7974 17:09:27.16 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.234 34.305 1499.7977 17:09:27.28 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.234 34.305 1499.7975 17:09:27.39 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.234 34.305 1499.7969 17:09:27.50 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.235 34.306 1499.7979 17:09:27.61 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.988 40.236 34.308 1499.7990 17:09:27.72 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.236 34.308 1499.7983 17:09:27.83 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.241 34.313 1499.8026 17:09:27.95 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.96 12.987 40.240 34.312 1499.8018 17:09:28.08 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.239 34.311 1499.7998 17:09:28.19 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.237 34.309 1499.7977 17:09:28.30 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.94 12.987 40.235 34.307 1499.7946 17:09:28.42 2015-10-27T16:09:24.126Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.232 34.304 1499.7913 17:09:28.53 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.232 34.305 1499.7921 17:09:28.65 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.232 34.305 1499.7932 17:09:28.77 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.233 34.306 1499.7937 17:09:28.88 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.234 34.306 1499.7947 17:09:29.01 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.235 34.307 1499.7958 17:09:29.12 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.236 34.308 1499.7975 17:09:29.23 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.237 34.309 1499.7990 17:09:29.35 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.243 34.314 1499.8070 17:09:29.46 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.244 34.315 1499.8079 17:09:29.57 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.240 34.311 1499.8047 17:09:29.68 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.239 34.309 1499.8042 17:09:29.80 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.237 34.308 1499.8027 17:09:29.91 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.236 34.307 1499.8016 17:09:30.04 2015-10-27T16:09:25.859Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.235 34.306 1499.8005 17:09:30.15 2015-10-27T16:09:26.688Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.233 34.304 1499.7986 17:09:30.26 2015-10-27T16:09:26.688Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.232 34.303 1499.7971 17:09:30.41 2015-10-27T16:09:26.688Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7949 17:09:30.52 2015-10-27T16:09:26.688Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7943 17:09:30.63 2015-10-27T16:09:26.688Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7957 17:09:30.74 2015-10-27T16:09:26.688Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7960 17:09:30.85 2015-10-27T16:09:26.689Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.230 34.301 1499.7957 17:09:30.97 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.09 12.988 40.229 34.300 1499.7944 17:09:31.10 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.229 34.300 1499.7937 17:09:31.23 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.10 12.988 40.229 34.300 1499.7943 17:09:31.34 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.229 34.301 1499.7933 17:09:31.45 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.230 34.302 1499.7935 17:09:31.56 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.06 12.987 40.230 34.302 1499.7936 17:09:31.67 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.230 34.302 1499.7935 17:09:31.79 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.230 34.302 1499.7938 17:09:31.90 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.230 34.301 1499.7952 17:09:32.03 2015-10-27T16:09:27.849Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.229 34.301 1499.7944 17:09:32.14 2015-10-27T16:09:28.688Z|I-OCEAN7-304-XXXX| 29.14 12.987 40.229 34.301 1499.7937 17:09:32.25 2015-10-27T16:09:28.688Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.229 34.301 1499.7933 17:09:32.40 2015-10-27T16:09:28.689Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.230 34.302 1499.7927 17:09:32.51 2015-10-27T16:09:28.689Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.230 34.302 1499.7932 17:09:32.62 2015-10-27T16:09:28.689Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.234 34.306 1499.7968 17:09:32.74 2015-10-27T16:09:28.689Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.235 34.307 1499.7981 17:09:32.85 2015-10-27T16:09:28.689Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.236 34.308 1499.7990 17:09:32.96 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.238 34.310 1499.8003 17:09:33.10 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.239 34.310 1499.8021 17:09:33.30 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.12 12.987 40.239 34.311 1499.8025 17:09:33.41 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.239 34.311 1499.8027 17:09:33.52 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.230 34.303 1499.7931 17:09:33.64 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.229 34.302 1499.7911 17:09:33.75 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.07 12.987 40.228 34.301 1499.7897 17:09:33.88 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.229 34.302 1499.7910 17:09:34.01 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.230 34.302 1499.7924 17:09:34.12 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.11 12.987 40.231 34.303 1499.7941 17:09:34.23 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.232 34.304 1499.7941 17:09:34.35 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.232 34.304 1499.7936 17:09:34.46 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.10 12.986 40.232 34.305 1499.7943 17:09:34.57 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.234 34.306 1499.7957 17:09:34.68 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.232 34.305 1499.7941 17:09:34.79 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.09 12.987 40.235 34.307 1499.7981 17:09:34.90 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.235 34.308 1499.7968 17:09:35.03 2015-10-27T16:09:30.746Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.236 34.309 1499.7959 17:09:35.15 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.236 34.309 1499.7966 17:09:35.26 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.237 34.310 1499.7975 17:09:35.37 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.238 34.311 1499.7991 17:09:35.48 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.239 34.311 1499.8009 17:09:35.59 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.239 34.312 1499.8016 17:09:35.71 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.238 34.311 1499.8010 17:09:35.82 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.08 12.987 40.238 34.310 1499.8007 17:09:35.93 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.238 34.310 1499.8018 17:09:36.06 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.10 12.987 40.238 34.309 1499.8015 17:09:36.17 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.238 34.309 1499.8011 17:09:36.28 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.238 34.309 1499.8020 17:09:36.41 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.237 34.308 1499.8015 17:09:36.52 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.237 34.308 1499.8015 17:09:36.64 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.237 34.308 1499.8022 17:09:36.75 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.237 34.307 1499.8027 17:09:36.86 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.237 34.307 1499.8031 17:09:36.97 2015-10-27T16:09:32.707Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.245 34.315 1499.8121 17:09:37.10 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.245 34.315 1499.8123 17:09:37.21 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.07 12.988 40.244 34.315 1499.8116 17:09:37.33 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.243 34.314 1499.8107 17:09:37.44 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.11 12.988 40.242 34.313 1499.8082 17:09:37.55 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.241 34.312 1499.8065 17:09:37.66 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.240 34.311 1499.8054 17:09:37.77 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.239 34.310 1499.8043 17:09:37.89 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.06 12.988 40.237 34.308 1499.8026 17:09:38.02 2015-10-27T16:09:33.839Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.237 34.308 1499.8021 17:09:38.13 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.237 34.308 1499.8018 17:09:38.24 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.237 34.308 1499.8020 17:09:38.45 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.237 34.308 1499.8015 17:09:38.56 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.236 34.307 1499.8009 17:09:38.67 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.236 34.307 1499.8015 17:09:38.78 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.236 34.307 1499.8015 17:09:38.89 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.237 34.308 1499.8010 17:09:39.04 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.236 34.307 1499.8005 17:09:39.15 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.241 34.312 1499.8074 17:09:39.26 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.02 12.989 40.242 34.312 1499.8085 17:09:39.37 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.243 34.314 1499.8098 17:09:39.49 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.245 34.316 1499.8113 17:09:39.60 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.246 34.317 1499.8118 17:09:39.71 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.244 34.314 1499.8081 17:09:39.82 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.243 34.314 1499.8082 17:09:39.94 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.243 34.314 1499.8077 17:09:40.07 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 29.03 12.988 40.242 34.313 1499.8062 17:09:40.18 2015-10-27T16:09:35.895Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.240 34.312 1499.8036 17:09:40.29 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.241 34.312 1499.8038 17:09:40.40 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.241 34.313 1499.8041 17:09:40.51 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.242 34.313 1499.8054 17:09:40.63 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 28.99 12.987 40.243 34.314 1499.8062 17:09:40.74 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.244 34.315 1499.8087 17:09:40.85 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.245 34.316 1499.8097 17:09:40.97 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.244 34.315 1499.8088 17:09:41.10 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.244 34.316 1499.8088 17:09:41.21 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.02 12.987 40.245 34.316 1499.8093 17:09:41.32 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.02 12.988 40.246 34.317 1499.8107 17:09:41.43 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.249 34.320 1499.8132 17:09:41.56 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.01 12.988 40.250 34.320 1499.8146 17:09:41.67 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.250 34.320 1499.8154 17:09:41.78 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.08 12.988 40.250 34.320 1499.8164 17:09:41.90 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.04 12.988 40.250 34.320 1499.8163 17:09:42.03 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.252 34.323 1499.8191 17:09:42.14 2015-10-27T16:09:37.867Z|I-OCEAN7-304-XXXX| 29.05 12.988 40.253 34.323 1499.8190 17:09:42.25 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.250 34.319 1499.8180 17:09:42.37 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.248 34.318 1499.8175 17:09:42.48 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.248 34.317 1499.8168 17:09:42.59 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.06 12.989 40.246 34.316 1499.8152 17:09:42.71 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.245 34.315 1499.8143 17:09:42.82 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.244 34.314 1499.8136 17:09:42.93 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.08 12.989 40.243 34.313 1499.8127 17:09:43.07 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.243 34.312 1499.8136 17:09:43.18 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.11 12.990 40.243 34.312 1499.8130 17:09:43.29 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.11 12.989 40.243 34.312 1499.8125 17:09:43.40 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.243 34.312 1499.8125 17:09:43.51 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.12 12.989 40.243 34.313 1499.8119 17:09:43.63 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.13 12.989 40.244 34.313 1499.8130 17:09:43.74 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.243 34.313 1499.8125 17:09:43.85 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.14 12.989 40.247 34.317 1499.8163 17:09:43.97 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.14 12.988 40.248 34.319 1499.8163 17:09:44.12 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.12 12.988 40.249 34.320 1499.8158 17:09:44.23 2015-10-27T16:09:39.943Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.249 34.320 1499.8162 17:09:44.34 2015-10-27T16:09:40.164Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.249 34.320 1499.8153 17:09:44.45 2015-10-27T16:09:40.829Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.253 34.324 1499.8196 17:09:44.56 2015-10-27T16:09:40.829Z|I-OCEAN7-304-XXXX| 29.15 12.987 40.254 34.325 1499.8204 17:09:44.77 2015-10-27T16:09:40.829Z|I-OCEAN7-304-XXXX| 29.13 12.987 40.255 34.326 1499.8206 17:09:44.88 2015-10-27T16:09:40.829Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.255 34.327 1499.8202 17:09:45.01 2015-10-27T16:09:40.829Z|I-OCEAN7-304-XXXX| 29.12 12.986 40.256 34.327 1499.8203 17:09:45.12 2015-10-27T16:09:41.369Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.256 34.328 1499.8203 17:09:45.23 2015-10-27T16:09:41.369Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.256 34.328 1499.8203 17:09:45.43 2015-10-27T16:09:41.369Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.258 34.330 1499.8212 17:09:45.54 2015-10-27T16:09:41.369Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.258 34.331 1499.8208 17:09:45.66 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.259 34.332 1499.8206 17:09:45.77 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.260 34.333 1499.8212 17:09:45.91 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.260 34.333 1499.8215 17:09:46.04 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.260 34.333 1499.8203 17:09:46.15 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.260 34.333 1499.8204 17:09:46.26 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.08 12.984 40.259 34.332 1499.8193 17:09:46.38 2015-10-27T16:09:42.204Z|I-OCEAN7-304-XXXX| 29.06 12.984 40.258 34.331 1499.8177 17:09:46.49 2015-10-27T16:09:42.364Z|I-OCEAN7-304-XXXX| 29.04 12.984 40.252 34.326 1499.8115 17:09:46.60 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.253 34.326 1499.8108 17:09:46.76 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.07 12.984 40.252 34.326 1499.8105 17:09:46.89 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.252 34.326 1499.8092 17:09:47.02 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.03 12.984 40.252 34.326 1499.8096 17:09:47.13 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.253 34.327 1499.8098 17:09:47.25 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.00 12.984 40.254 34.327 1499.8113 17:09:47.36 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.02 12.984 40.255 34.328 1499.8137 17:09:47.47 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.256 34.329 1499.8159 17:09:47.58 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 29.01 12.985 40.257 34.330 1499.8176 17:09:47.69 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.99 12.985 40.258 34.331 1499.8193 17:09:47.81 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.261 34.333 1499.8228 17:09:47.92 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.261 34.333 1499.8221 17:09:48.05 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.261 34.333 1499.8218 17:09:48.16 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.251 34.323 1499.8113 17:09:48.28 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.250 34.322 1499.8102 17:09:48.39 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.248 34.320 1499.8094 17:09:48.50 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.95 12.987 40.247 34.319 1499.8094 17:09:48.62 2015-10-27T16:09:44.343Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.247 34.318 1499.8098 17:09:48.73 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.246 34.317 1499.8101 17:09:48.84 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.97 12.988 40.245 34.316 1499.8091 17:09:48.95 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.98 12.988 40.244 34.315 1499.8081 17:09:49.09 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.245 34.316 1499.8085 17:09:49.20 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.245 34.317 1499.8087 17:09:49.31 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.03 12.987 40.246 34.317 1499.8097 17:09:49.44 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.246 34.318 1499.8087 17:09:49.55 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.247 34.319 1499.8087 17:09:49.66 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.97 12.986 40.248 34.320 1499.8093 17:09:49.78 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.249 34.321 1499.8108 17:09:49.89 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.252 34.324 1499.8141 17:09:50.02 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.252 34.324 1499.8142 17:09:50.13 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.253 34.325 1499.8151 17:09:50.25 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.253 34.325 1499.8153 17:09:50.36 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.253 34.325 1499.8143 17:09:50.47 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.253 34.325 1499.8143 17:09:50.58 2015-10-27T16:09:46.312Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.247 34.319 1499.8068 17:09:50.69 2015-10-27T16:09:46.989Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.246 34.319 1499.8074 17:09:50.81 2015-10-27T16:09:46.989Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.248 34.321 1499.8105 17:09:50.92 2015-10-27T16:09:46.989Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.250 34.322 1499.8120 17:09:51.05 2015-10-27T16:09:46.989Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.251 34.323 1499.8129 17:09:51.16 2015-10-27T16:09:46.989Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.250 34.322 1499.8130 17:09:51.28 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.17 12.986 40.250 34.322 1499.8140 17:09:51.39 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.18 12.986 40.251 34.323 1499.8158 17:09:51.55 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.15 12.986 40.250 34.322 1499.8138 17:09:51.66 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.09 12.986 40.249 34.321 1499.8116 17:09:51.77 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.248 34.320 1499.8107 17:09:51.89 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.14 12.985 40.250 34.323 1499.8130 17:09:52.04 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.250 34.323 1499.8119 17:09:52.15 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.250 34.323 1499.8114 17:09:52.26 2015-10-27T16:09:49.011Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.255 34.328 1499.8170 17:09:52.37 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.257 34.330 1499.8204 17:09:52.49 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.258 34.331 1499.8213 17:09:52.60 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.256 34.329 1499.8181 17:09:52.71 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.255 34.328 1499.8176 17:09:52.83 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.254 34.327 1499.8168 17:09:52.94 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.253 34.326 1499.8158 17:09:53.07 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.252 34.325 1499.8143 17:09:53.18 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.255 34.328 1499.8175 17:09:53.30 2015-10-27T16:09:49.012Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.256 34.328 1499.8185 17:09:53.41 2015-10-27T16:09:49.804Z|I-OCEAN7-304-XXXX| 29.18 12.985 40.257 34.329 1499.8201 17:09:53.52 2015-10-27T16:09:49.804Z|I-OCEAN7-304-XXXX| 29.14 12.986 40.258 34.330 1499.8215 17:09:53.63 2015-10-27T16:09:49.804Z|I-OCEAN7-304-XXXX| 29.14 12.984 40.259 34.332 1499.8199 17:09:53.74 2015-10-27T16:09:49.804Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.260 34.333 1499.8223 17:09:53.86 2015-10-27T16:09:49.804Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.262 34.335 1499.8246 17:09:53.97 2015-10-27T16:09:49.804Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.264 34.336 1499.8260 17:09:54.10 2015-10-27T16:09:50.124Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.262 34.334 1499.8241 17:09:54.21 2015-10-27T16:09:50.124Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.262 34.334 1499.8243 17:09:54.41 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.262 34.334 1499.8239 17:09:54.53 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.261 34.334 1499.8217 17:09:54.65 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.261 34.334 1499.8208 17:09:54.77 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.259 34.333 1499.8195 17:09:54.88 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.09 12.984 40.257 34.331 1499.8171 17:09:55.01 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.10 12.984 40.259 34.333 1499.8199 17:09:55.12 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.260 34.333 1499.8218 17:09:55.24 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.261 34.334 1499.8235 17:09:55.35 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.260 34.332 1499.8218 17:09:55.46 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.259 34.332 1499.8210 17:09:55.57 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.258 34.331 1499.8197 17:09:55.68 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.260 34.333 1499.8219 17:09:55.79 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.06 12.985 40.261 34.334 1499.8225 17:09:55.91 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.262 34.334 1499.8228 17:09:56.04 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.263 34.335 1499.8239 17:09:56.15 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.264 34.336 1499.8262 17:09:56.26 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.264 34.337 1499.8254 17:09:56.37 2015-10-27T16:09:52.094Z|I-OCEAN7-304-XXXX| 29.03 12.985 40.264 34.337 1499.8252 17:09:56.48 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.05 12.985 40.256 34.329 1499.8163 17:09:56.60 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.00 12.985 40.255 34.328 1499.8147 17:09:56.71 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.258 34.331 1499.8187 17:09:56.82 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.259 34.331 1499.8196 17:09:56.94 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.04 12.985 40.260 34.332 1499.8215 17:09:57.07 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.02 12.985 40.262 34.334 1499.8230 17:09:57.20 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.98 12.985 40.261 34.333 1499.8225 17:09:57.31 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.260 34.332 1499.8221 17:09:57.42 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.261 34.333 1499.8230 17:09:57.54 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.96 12.986 40.262 34.333 1499.8239 17:09:57.65 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.98 12.986 40.262 34.333 1499.8247 17:09:57.76 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.262 34.333 1499.8241 17:09:57.87 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.95 12.986 40.264 34.336 1499.8275 17:09:58.01 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.99 12.986 40.265 34.336 1499.8286 17:09:58.12 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 29.01 12.987 40.265 34.336 1499.8297 17:09:58.23 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.98 12.987 40.260 34.331 1499.8236 17:09:58.34 2015-10-27T16:09:54.067Z|I-OCEAN7-304-XXXX| 28.97 12.987 40.259 34.330 1499.8230 17:09:58.45 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.00 12.987 40.258 34.329 1499.8218 17:09:58.57 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.258 34.329 1499.8214 17:09:58.68 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.00 12.986 40.259 34.330 1499.8217 17:09:58.79 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.259 34.331 1499.8223 17:09:58.90 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.03 12.986 40.259 34.331 1499.8228 17:09:59.03 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.02 12.986 40.259 34.330 1499.8218 17:09:59.15 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.259 34.331 1499.8228 17:09:59.26 2015-10-27T16:09:55.080Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.253 34.325 1499.8169 17:09:59.37 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.05 12.987 40.253 34.324 1499.8169 17:09:59.48 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.04 12.987 40.253 34.324 1499.8181 17:09:59.64 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.254 34.326 1499.8170 17:09:59.77 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.04 12.986 40.256 34.328 1499.8192 17:09:59.88 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.257 34.328 1499.8199 17:10:00.01 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.258 34.329 1499.8208 17:10:00.12 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.05 12.986 40.258 34.330 1499.8212 17:10:00.23 2015-10-27T16:09:57.090Z|I-OCEAN7-304-XXXX| 29.08 12.986 40.259 34.331 1499.8224 17:10:00.34 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.13 12.986 40.259 34.331 1499.8228 17:10:00.46 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.258 34.331 1499.8208 17:10:00.57 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.258 34.331 1499.8193 17:10:00.68 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.259 34.332 1499.8198 17:10:00.79 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.259 34.332 1499.8198 17:10:00.90 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.259 34.332 1499.8203 17:10:01.03 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.259 34.332 1499.8203 17:10:01.15 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.258 34.331 1499.8195 17:10:01.26 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.257 34.330 1499.8186 17:10:01.37 2015-10-27T16:09:57.091Z|I-OCEAN7-304-XXXX| 29.15 12.985 40.257 34.330 1499.8187 17:10:01.48 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.250 34.323 1499.8105 17:10:01.60 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.16 12.985 40.249 34.323 1499.8105 17:10:01.71 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.248 34.321 1499.8091 17:10:01.82 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.248 34.321 1499.8088 17:10:01.93 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.12 12.985 40.247 34.320 1499.8081 17:10:02.06 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.13 12.985 40.243 34.316 1499.8032 17:10:02.18 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.11 12.985 40.243 34.316 1499.8036 17:10:02.30 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.243 34.316 1499.8048 17:10:02.42 2015-10-27T16:09:58.245Z|I-OCEAN7-304-XXXX| 29.11 12.986 40.238 34.311 1499.7994 17:10:02.53 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.06 12.986 40.238 34.311 1499.7985 17:10:02.64 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.07 12.986 40.238 34.311 1499.7977 17:10:02.80 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.07 12.985 40.237 34.311 1499.7964 17:10:02.91 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.237 34.310 1499.7955 17:10:03.04 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.09 12.985 40.243 34.316 1499.8020 17:10:03.15 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.243 34.317 1499.8033 17:10:03.26 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.10 12.985 40.244 34.317 1499.8036 17:10:03.37 2015-10-27T16:09:59.200Z|I-OCEAN7-304-XXXX| 29.08 12.985 40.244 34.318 1499.8037 17:10:03.49